Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	294.99	294.99	294.99	294.99	54.609	0
2023-08-31	294.99	294.99	294.99	294.99	54.609	0
2023-08-30	294.99	294.99	294.99	294.99	54.609	0
2023-08-29	306.42	306.42	294.94	294.99	54.609	20
2023-08-28	306.41	306.41	306.41	306.41	56.724	0
2023-08-25	306.41	306.41	306.41	306.41	56.724	0
2023-08-24	306.41	306.41	306.41	306.41	56.724	0
2023-08-23	306.41	306.41	306.41	306.41	56.724	0
2023-08-22	306.41	306.41	306.41	306.41	56.724	0
2023-08-21	306.41	306.41	306.41	306.41	56.724	0
2023-08-18	306.41	306.41	306.41	306.41	56.724	0
2023-08-17	306.41	306.41	306.41	306.41	56.724	0
2023-08-16	306.41	306.41	306.41	306.41	56.724	0
2023-08-15	306.41	306.41	306.41	306.41	56.724	0
2023-08-14	306.41	306.41	306.41	306.41	56.724	0
2023-08-11	306.41	306.41	306.41	306.41	56.724	0
2023-08-10	306.41	306.41	306.41	306.41	56.724	0
2023-08-09	306.41	306.41	306.41	306.41	56.724	0
2023-08-08	306.41	306.41	306.41	306.41	56.724	0
2023-08-07	306.41	306.41	306.41	306.41	56.724	0
2023-08-04	306.73	306.73	306.41	306.41	56.724	260
2023-08-03	306.78	306.78	306.78	306.78	56.792	15
2023-08-02	299.82	299.82	299.82	299.82	55.504	0
2023-08-01	299.82	299.82	299.82	299.82	55.504	0
2023-07-31	299.82	299.82	299.82	299.82	55.504	0
2023-07-28	299.82	299.82	299.82	299.82	55.504	0
2023-07-27	299.82	299.82	299.82	299.82	55.504	0
2023-07-26	299.82	299.82	299.82	299.82	55.504	0
2023-07-25	299.82	299.82	299.82	299.82	55.504	0
2023-07-24	299.82	299.82	299.82	299.82	55.504	0
2023-07-21	299.82	299.82	299.82	299.82	55.504	0
2023-07-20	299.82	299.82	299.82	299.82	55.504	75
2023-07-19	294.82	294.82	294.82	294.82	54.578	100
2023-07-18	288.18	288.18	288.18	288.18	53.349	0
2023-07-17	288.18	288.18	288.18	288.18	53.349	0
2023-07-14	288.18	288.18	288.18	288.18	53.349	0
2023-07-13	288.18	288.18	288.18	288.18	53.349	0
2023-07-12	290.00	290.00	287.56	288.18	53.349	200
2023-07-11	281.40	281.40	281.40	281.40	52.094	0
2023-07-10	281.40	281.40	281.40	281.40	52.094	0
2023-07-07	281.40	281.40	281.40	281.40	52.094	0
2023-07-06	281.40	281.40	281.40	281.40	52.094	0
2023-07-05	281.40	281.40	281.40	281.40	52.094	0
2023-07-04	281.40	281.40	281.40	281.40	52.094	0
2023-07-03	281.40	281.40	281.40	281.40	52.094	0
2023-06-30	281.40	281.40	281.40	281.40	52.094	0
2023-06-29	281.40	281.40	281.40	281.40	52.094	0
2023-06-28	281.40	281.40	281.40	281.40	51.761	0
2023-06-27	290.00	290.00	281.40	281.40	51.761	80
2023-06-26	291.36	291.36	291.36	291.36	53.593	0
2023-06-23	291.36	291.36	291.36	291.36	53.593	0
2023-06-22	291.36	291.36	291.36	291.36	53.593	0
2023-06-21	291.36	291.36	291.36	291.36	53.593	0
2023-06-20	291.36	291.36	291.36	291.36	53.593	0
2023-06-19	291.36	291.36	291.36	291.36	53.593	0
2023-06-16	291.36	291.36	291.36	291.36	53.593	0
2023-06-15	291.36	291.36	291.36	291.36	53.593	0
2023-06-14	291.36	291.36	291.36	291.36	53.593	0
2023-06-13	291.36	291.36	291.36	291.36	53.593	15
2023-06-12	286.74	286.74	286.74	286.74	52.743	0

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.