Agilent Technologies Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 286.74 | 286.74 | 286.74 | 286.74 | 52.743 | 0 |
| 2023-06-07 | 286.38 | 286.74 | 286.38 | 286.74 | 52.743 | 100 |
| 2023-06-06 | 284.10 | 284.10 | 284.10 | 284.10 | 52.258 | 15 |
| 2023-06-05 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-06-02 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-06-01 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-31 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-30 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-29 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-26 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-25 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-24 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-23 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-22 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-19 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-18 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-17 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-16 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-15 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-12 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-11 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-10 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-09 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-08 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-05 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-04 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-03 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-05-02 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-28 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-27 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-26 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-25 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-24 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-20 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-19 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-18 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-17 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-14 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-13 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-12 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-11 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-10 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-06 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-05 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-04 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-04-03 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-03-31 | 382.00 | 382.00 | 382.00 | 382.00 | 70.266 | 0 |
| 2023-03-30 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-29 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-28 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-27 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-24 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-23 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-22 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-21 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-20 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-17 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-16 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-15 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
| 2023-03-14 | 382.00 | 382.00 | 382.00 | 382.00 | 69.915 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 2.1915 USD |
| 2026-03-27 | 2.1358 USD |
| 2026-01-02 | 2.2399 USD |
| 2025-09-26 | 2.2577 USD |
| 2025-06-27 | 2.3166 USD |
| 2025-03-28 | 2.3794 USD |
| 2024-12-26 | 2.4904 USD |
| 2024-09-27 | 2.2778 USD |
| 2024-06-28 | 2.2504 USD |
| 2024-03-28 | 2.0623 USD |
| 2023-12-27 | 1.9644 USD |
| 2023-09-29 | 1.9038 USD |
| 2023-06-29 | 1.7962 USD |
| 2023-03-31 | 1.9079 USD |
| 2023-01-02 | 2.9928 USD |
| 2022-12-29 | 1.9379 USD |
| 2022-10-03 | 2.7824 USD |
| 2022-09-30 | 1.8817 USD |
| 2022-07-01 | 2.7375 USD |
| 2022-06-30 | 1.8516 USD |
| 2022-04-04 | 2.7238 USD |
| 2022-04-01 | 1.7794 USD |
| 2022-01-03 | 2.8248 USD |
| 2021-12-30 | 1.9108 USD |
| 2021-10-04 | 2.7218 USD |
| 2021-10-01 | 1.8410 USD |
| 2021-07-05 | 2.4578 USD |
| 2021-07-02 | 1.6625 USD |
| 2021-04-05 | 2.6023 USD |
| 2021-04-01 | 1.7597 USD |
| 2020-12-29 | 1.7806 USD |
| 2020-10-05 | 2.6005 USD |
| 2020-10-02 | 1.7423 USD |
| 2020-06-29 | 2.2912 USD |
| 2020-06-26 | 1.5167 USD |
| 2020-03-30 | 2.2998 USD |
| 2020-03-27 | 1.5236 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.