Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	382.00	382.00	382.00	382.00	69.915	0
2023-03-10	382.00	382.00	382.00	382.00	69.915	0
2023-03-09	382.00	382.00	382.00	382.00	69.915	0
2023-03-08	382.00	382.00	382.00	382.00	69.915	0
2023-03-07	382.00	382.00	382.00	382.00	69.915	0
2023-03-06	382.00	382.00	382.00	382.00	69.915	0
2023-03-03	382.00	382.00	382.00	382.00	69.915	0
2023-03-02	382.00	382.00	382.00	382.00	69.915	0
2023-03-01	382.00	382.00	382.00	382.00	69.915	0
2023-02-28	382.00	382.00	382.00	382.00	69.915	0
2023-02-27	382.00	382.00	382.00	382.00	69.915	0
2023-02-24	382.00	382.00	382.00	382.00	69.915	0
2023-02-23	382.00	382.00	382.00	382.00	69.915	0
2023-02-22	382.00	382.00	382.00	382.00	69.915	0
2023-02-17	385.99	385.99	382.00	382.00	69.915	100
2023-02-16	397.75	397.75	397.75	397.75	72.797	0
2023-02-15	397.75	397.75	397.75	397.75	72.797	0
2023-02-14	397.75	397.75	397.75	397.75	72.797	0
2023-02-13	397.75	397.75	397.75	397.75	72.797	0
2023-02-10	397.75	397.75	397.75	397.75	72.797	0
2023-02-09	397.75	397.75	397.75	397.75	72.797	0
2023-02-08	397.75	397.75	397.75	397.75	72.797	0
2023-02-07	397.75	397.75	397.75	397.75	72.797	0
2023-02-06	397.75	397.75	397.75	397.75	72.797	0
2023-02-03	397.75	397.75	397.75	397.75	72.797	10
2023-02-02	397.75	397.75	397.75	397.75	72.797	0
2023-02-01	397.75	397.75	397.75	397.75	72.797	0
2023-01-31	397.75	397.75	397.75	397.75	72.797	0
2023-01-30	397.75	397.75	397.75	397.75	72.797	0
2023-01-27	397.75	397.75	397.75	397.75	72.797	5
2023-01-26	408.36	408.36	408.36	408.36	74.739	0
2023-01-25	408.36	408.36	408.36	408.36	74.739	0
2023-01-24	408.36	408.36	408.36	408.36	74.739	0
2023-01-23	408.36	408.36	408.36	408.36	74.739	5
2023-01-20	408.36	408.36	408.36	408.36	74.739	0
2023-01-19	408.36	408.36	408.36	408.36	74.739	0
2023-01-18	408.36	408.36	408.36	408.36	74.739	0
2023-01-17	408.36	408.36	408.36	408.36	74.739	0
2023-01-16	408.36	408.36	408.36	408.36	74.739	0
2023-01-13	408.36	408.36	408.36	408.36	74.739	0
2023-01-12	408.36	408.36	408.36	408.36	74.739	0
2023-01-11	408.36	408.36	408.36	408.36	74.739	925
2023-01-10	392.70	392.70	392.70	392.70	71.873	0
2023-01-09	392.70	392.70	392.70	392.70	71.873	0
2023-01-06	392.70	392.70	392.70	392.70	71.873	0
2023-01-05	392.70	392.70	392.70	392.70	71.873	0
2023-01-04	392.70	392.70	392.70	392.70	71.873	0
2023-01-03	392.70	392.70	392.70	392.70	71.873	0
2023-01-02	392.70	392.70	392.70	392.70	71.873	0
2022-12-29	392.70	392.70	392.70	392.70	71.325	0
2022-12-28	392.70	392.70	392.70	392.70	70.973	0
2022-12-27	392.70	392.70	392.70	392.70	70.973	0
2022-12-26	392.70	392.70	392.70	392.70	70.973	0
2022-12-23	392.70	392.70	392.70	392.70	70.973	0
2022-12-22	392.70	392.70	392.70	392.70	70.973	0
2022-12-21	392.70	392.70	392.70	392.70	70.973	0
2022-12-20	392.70	392.70	392.70	392.70	70.973	0
2022-12-19	392.70	392.70	392.70	392.70	70.973	0
2022-12-16	392.70	392.70	392.70	392.70	70.973	0
2022-12-15	392.70	392.70	392.70	392.70	70.973	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.