Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	392.70	392.70	392.70	392.70	70.973	0
2022-12-13	392.70	392.70	392.70	392.70	70.973	0
2022-12-12	392.70	392.70	392.70	392.70	70.973	0
2022-12-09	392.70	392.70	392.70	392.70	70.973	0
2022-12-08	392.70	392.70	392.70	392.70	70.973	0
2022-12-07	392.70	392.70	392.70	392.70	70.973	0
2022-12-06	392.70	392.70	392.70	392.70	70.973	0
2022-12-05	392.70	392.70	392.70	392.70	70.973	0
2022-12-02	392.70	392.70	392.70	392.70	70.973	0
2022-12-01	392.70	392.70	392.70	392.70	70.973	0
2022-11-30	392.70	392.70	392.70	392.70	70.973	0
2022-11-29	392.70	392.70	392.70	392.70	70.973	0
2022-11-28	392.70	392.70	392.70	392.70	70.973	0
2022-11-25	392.70	392.70	392.70	392.70	70.973	0
2022-11-24	392.70	392.70	392.70	392.70	70.973	0
2022-11-23	392.70	392.70	392.70	392.70	70.973	0
2022-11-22	392.70	392.70	392.70	392.70	70.973	0
2022-11-21	392.70	392.70	392.70	392.70	70.973	0
2022-11-18	392.70	392.70	392.70	392.70	70.973	0
2022-11-17	392.70	392.70	392.70	392.70	70.973	0
2022-11-16	392.70	392.70	392.70	392.70	70.973	45
2022-11-14	369.40	369.40	369.40	369.40	66.762	0
2022-11-11	369.40	369.40	369.40	369.40	66.762	0
2022-11-10	369.40	369.40	369.40	369.40	66.762	0
2022-11-09	369.40	369.40	369.40	369.40	66.762	0
2022-11-08	369.40	369.40	369.40	369.40	66.762	0
2022-11-07	369.40	369.40	369.40	369.40	66.762	0
2022-11-04	369.40	369.40	369.40	369.40	66.762	0
2022-11-03	369.40	369.40	369.40	369.40	66.762	0
2022-11-01	369.40	369.40	369.40	369.40	66.762	0
2022-10-31	369.40	369.40	369.40	369.40	66.762	0
2022-10-28	369.40	369.40	369.40	369.40	66.762	0
2022-10-27	369.40	369.40	369.40	369.40	66.762	0
2022-10-26	369.40	369.40	369.40	369.40	66.762	35
2022-10-25	328.35	328.35	328.35	328.35	59.343	0
2022-10-24	328.35	328.35	328.35	328.35	59.343	5
2022-10-21	328.35	328.35	328.35	328.35	59.343	0
2022-10-20	328.35	328.35	328.35	328.35	59.343	0
2022-10-19	328.35	328.35	328.35	328.35	59.343	0
2022-10-18	328.35	328.35	328.35	328.35	59.343	0
2022-10-17	328.35	328.35	328.35	328.35	59.343	0
2022-10-14	328.35	328.35	328.35	328.35	59.343	0
2022-10-13	328.35	328.35	328.35	328.35	59.343	0
2022-10-11	328.35	328.35	328.35	328.35	59.343	0
2022-10-10	328.35	328.35	328.35	328.35	59.343	0
2022-10-07	328.35	328.35	328.35	328.35	59.343	0
2022-10-06	328.35	328.35	328.35	328.35	59.343	0
2022-10-05	328.35	328.35	328.35	328.35	59.343	0
2022-10-04	328.35	328.35	328.35	328.35	59.343	0
2022-10-03	328.35	328.35	328.35	328.35	59.343	0
2022-09-30	328.35	328.35	328.35	328.35	58.840	0
2022-09-29	328.35	328.35	328.35	328.35	58.503	0
2022-09-28	325.51	328.35	325.51	328.35	58.503	70
2022-09-27	343.15	343.15	343.15	343.15	61.140	0
2022-09-26	343.15	343.15	343.15	343.15	61.140	0
2022-09-23	343.15	343.15	343.15	343.15	61.140	0
2022-09-22	343.15	343.15	343.15	343.15	61.140	0
2022-09-21	343.15	343.15	343.15	343.15	61.140	0
2022-09-20	343.15	343.15	343.15	343.15	61.140	0
2022-09-19	343.15	343.15	343.15	343.15	61.140	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.