Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	343.15	343.15	343.15	343.15	61.140	0
2022-09-15	343.15	343.15	343.15	343.15	61.140	0
2022-09-14	343.15	343.15	343.15	343.15	61.140	0
2022-09-13	343.15	343.15	343.15	343.15	61.140	0
2022-09-12	343.15	343.15	343.15	343.15	61.140	0
2022-09-09	343.15	343.15	343.15	343.15	61.140	0
2022-09-08	343.15	343.15	343.15	343.15	61.140	0
2022-09-06	343.15	343.15	343.15	343.15	61.140	0
2022-09-05	343.15	343.15	343.15	343.15	61.140	0
2022-09-02	343.15	343.15	343.15	343.15	61.140	0
2022-09-01	343.15	343.15	343.15	343.15	61.140	0
2022-08-31	343.15	343.15	343.15	343.15	61.140	0
2022-08-30	343.15	343.15	343.15	343.15	61.140	0
2022-08-29	343.15	343.15	343.15	343.15	61.140	0
2022-08-26	343.15	343.15	343.15	343.15	61.140	0
2022-08-25	343.15	343.15	343.15	343.15	61.140	0
2022-08-24	369.66	369.66	343.15	343.15	61.140	10
2022-08-23	369.67	369.67	369.67	369.67	65.865	0
2022-08-22	369.67	369.67	369.67	369.67	65.865	0
2022-08-19	369.67	369.67	369.67	369.67	65.865	0
2022-08-18	369.67	369.67	369.67	369.67	65.865	0
2022-08-17	369.58	369.67	369.58	369.67	65.865	10
2022-08-16	339.81	339.81	339.81	339.81	60.545	10
2022-08-15	335.44	335.44	335.44	335.44	59.766	0
2022-08-12	333.47	335.44	333.47	335.44	59.766	40
2022-08-11	309.37	309.37	309.37	309.37	55.121	0
2022-08-10	309.37	309.37	309.37	309.37	55.121	0
2022-08-09	309.37	309.37	309.37	309.37	55.121	0
2022-08-08	309.37	309.37	309.37	309.37	55.121	0
2022-08-05	309.37	309.37	309.37	309.37	55.121	0
2022-08-04	309.37	309.37	309.37	309.37	55.121	0
2022-08-03	309.37	309.37	309.37	309.37	55.121	0
2022-08-02	309.37	309.37	309.37	309.37	55.121	0
2022-08-01	309.37	309.37	309.37	309.37	55.121	0
2022-07-29	309.37	309.37	309.37	309.37	55.121	0
2022-07-28	309.37	309.37	309.37	309.37	55.121	0
2022-07-27	309.37	309.37	309.37	309.37	55.121	0
2022-07-26	309.37	309.37	309.37	309.37	55.121	0
2022-07-25	309.37	309.37	309.37	309.37	55.121	0
2022-07-22	309.37	309.37	309.37	309.37	55.121	0
2022-07-21	309.37	309.37	309.37	309.37	55.121	0
2022-07-20	309.37	309.37	309.37	309.37	55.121	0
2022-07-19	309.37	309.37	309.37	309.37	55.121	0
2022-07-18	309.37	309.37	309.37	309.37	55.121	0
2022-07-15	309.37	309.37	309.37	309.37	55.121	0
2022-07-14	309.37	309.37	309.37	309.37	55.121	0
2022-07-13	309.37	309.37	309.37	309.37	55.121	0
2022-07-12	309.37	309.37	309.37	309.37	55.121	0
2022-07-11	309.37	309.37	309.37	309.37	55.121	0
2022-07-08	309.37	309.37	309.37	309.37	55.121	0
2022-07-07	309.37	309.37	309.37	309.37	55.121	0
2022-07-06	309.37	309.37	309.37	309.37	55.121	0
2022-07-05	309.37	309.37	309.37	309.37	55.121	0
2022-07-04	309.37	309.37	309.37	309.37	55.121	0
2022-07-01	309.37	309.37	309.37	309.37	55.121	0
2022-06-30	309.37	309.37	309.37	309.37	54.634	50
2022-06-29	294.60	294.60	294.60	294.60	51.698	0
2022-06-28	294.60	294.60	294.60	294.60	51.698	0
2022-06-27	294.60	294.60	294.60	294.60	51.698	0
2022-06-24	294.60	294.60	294.60	294.60	51.698	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.