Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	294.60	294.60	294.60	294.60	51.698	0
2022-06-22	294.60	294.60	294.60	294.60	51.698	0
2022-06-21	294.60	294.60	294.60	294.60	51.698	0
2022-06-20	294.60	294.60	294.60	294.60	51.698	0
2022-06-17	294.60	294.60	294.60	294.60	51.698	0
2022-06-15	294.60	294.60	294.60	294.60	51.698	0
2022-06-14	294.60	294.60	294.60	294.60	51.698	100
2022-06-13	307.17	307.17	307.17	307.17	53.904	0
2022-06-10	307.17	307.17	307.17	307.17	53.904	0
2022-06-09	307.17	307.17	307.17	307.17	53.904	2,400
2022-06-08	313.29	313.29	313.29	313.29	54.978	0
2022-06-07	313.29	313.29	313.29	313.29	54.978	1,000
2022-06-06	302.58	302.58	302.58	302.58	53.099	0
2022-06-03	302.58	302.58	302.58	302.58	53.099	0
2022-06-02	292.50	302.58	292.50	302.58	53.099	1,010
2022-06-01	293.40	298.21	293.40	297.91	52.279	220
2022-05-31	298.80	298.80	298.80	298.80	52.435	0
2022-05-30	298.80	298.80	298.80	298.80	52.435	0
2022-05-27	298.80	298.80	298.80	298.80	52.435	0
2022-05-26	298.80	298.80	298.80	298.80	52.435	0
2022-05-25	298.80	298.80	298.80	298.80	52.435	0
2022-05-24	299.10	299.10	298.80	298.80	52.435	440
2022-05-23	305.66	305.66	305.66	305.66	53.639	0
2022-05-20	305.66	305.66	305.66	305.66	53.639	0
2022-05-19	305.66	305.66	305.66	305.66	53.639	0
2022-05-18	305.66	305.66	305.66	305.66	53.639	0
2022-05-17	305.66	305.66	305.66	305.66	53.639	0
2022-05-16	305.66	305.66	305.66	305.66	53.639	0
2022-05-13	305.66	305.66	305.66	305.66	53.639	0
2022-05-12	305.66	305.66	305.66	305.66	53.639	0
2022-05-11	305.66	305.66	305.66	305.66	53.639	0
2022-05-10	305.66	305.66	305.66	305.66	53.639	0
2022-05-09	305.66	305.66	305.66	305.66	53.639	0
2022-05-06	305.66	305.66	305.66	305.66	53.639	0
2022-05-05	309.69	309.69	305.66	305.66	53.639	15
2022-05-04	301.79	301.79	301.79	301.79	52.960	0
2022-05-03	301.79	301.79	301.79	301.79	52.960	0
2022-05-02	301.79	301.79	301.79	301.79	52.960	0
2022-04-29	301.79	301.79	301.79	301.79	52.960	5
2022-04-28	303.25	303.25	303.25	303.25	53.216	0
2022-04-27	303.25	303.25	303.25	303.25	53.216	0
2022-04-26	303.25	303.25	303.25	303.25	53.216	0
2022-04-25	303.25	303.25	303.25	303.25	53.216	0
2022-04-22	303.25	303.25	303.25	303.25	53.216	0
2022-04-20	303.25	303.25	303.25	303.25	53.216	0
2022-04-19	303.25	303.25	303.25	303.25	53.216	0
2022-04-18	303.25	303.25	303.25	303.25	53.216	0
2022-04-14	303.25	303.25	303.25	303.25	53.216	0
2022-04-13	303.25	303.25	303.25	303.25	53.216	50
2022-04-12	303.25	303.25	303.25	303.25	53.216	20
2022-04-11	341.77	341.77	341.77	341.77	59.976	0
2022-04-08	341.77	341.77	341.77	341.77	59.976	0
2022-04-07	341.77	341.77	341.77	341.77	59.976	0
2022-04-06	341.77	341.77	341.77	341.77	59.976	0
2022-04-05	341.77	341.77	341.77	341.77	59.976	0
2022-04-04	341.77	341.77	341.77	341.77	59.976	0
2022-04-01	341.77	341.77	341.77	341.77	59.498	0
2022-03-31	341.77	341.77	341.77	341.77	59.188	0
2022-03-30	341.77	341.77	341.77	341.77	59.188	0
2022-03-29	341.77	341.77	341.77	341.77	59.188	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.