Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	334.56	334.56	334.56	334.56	66.912	0
2026-07-22	334.56	334.56	334.56	334.56	66.912	0
2026-07-21	334.56	334.56	334.56	334.56	66.912	0
2026-07-20	335.22	335.25	334.56	334.56	66.912	4,725
2026-07-17	343.62	343.62	343.62	343.62	68.724	0
2026-07-16	344.25	344.26	343.06	343.62	68.724	46,580
2026-07-15	341.80	341.80	341.80	341.80	68.360	0
2026-07-14	341.80	341.80	341.80	341.80	68.360	0
2026-07-13	341.80	341.80	341.80	341.80	68.360	0
2026-07-10	341.80	341.80	341.80	341.80	68.360	0
2026-07-09	341.80	341.80	341.80	341.80	68.360	0
2026-07-08	341.80	341.80	341.80	341.80	68.360	0
2026-07-07	341.80	341.80	341.80	341.80	68.360	0
2026-07-06	341.80	341.80	341.80	341.80	68.360	0
2026-07-03	341.80	341.80	341.80	341.80	68.360	0
2026-07-02	341.80	341.80	341.80	341.80	68.360	0
2026-07-01	341.80	341.80	341.80	341.80	68.360	0
2026-06-30	349.86	349.86	341.80	341.80	68.360	15
2026-06-29	350.83	350.83	350.83	350.83	70.166	0
2026-06-26	350.83	350.83	350.83	350.83	70.166	0
2026-06-25	329.61	350.83	329.61	350.83	69.728	35
2026-06-24	349.65	349.65	349.65	349.65	69.493	0
2026-06-23	349.65	349.65	349.65	349.65	69.493	0
2026-06-22	349.65	349.65	349.65	349.65	69.493	0
2026-06-19	349.65	349.65	349.65	349.65	69.493	0
2026-06-18	349.65	349.65	349.65	349.65	69.493	0
2026-06-17	349.65	349.65	349.65	349.65	69.493	0
2026-06-16	349.65	349.65	349.65	349.65	69.493	0
2026-06-15	349.65	349.65	349.65	349.65	69.493	0
2026-06-12	349.65	349.65	349.65	349.65	69.493	0
2026-06-11	349.65	349.65	349.65	349.65	69.493	0
2026-06-10	349.65	349.65	349.65	349.65	69.493	0
2026-06-09	349.65	349.65	349.65	349.65	69.493	0
2026-06-08	349.65	349.65	349.65	349.65	69.493	230
2026-06-05	346.15	351.66	346.15	351.66	69.893	150
2026-06-03	337.96	337.96	337.96	337.96	67.170	0
2026-06-02	337.96	337.96	337.96	337.96	67.170	0
2026-06-01	337.96	337.96	337.96	337.96	67.170	250
2026-05-29	282.17	282.17	282.17	282.17	56.082	0
2026-05-28	282.17	282.17	282.17	282.17	56.082	0
2026-05-27	282.17	282.17	282.17	282.17	56.082	0
2026-05-26	282.17	282.17	282.17	282.17	56.082	0
2026-05-25	282.17	282.17	282.17	282.17	56.082	0
2026-05-22	282.17	282.17	282.17	282.17	56.082	0
2026-05-21	282.17	282.17	282.17	282.17	56.082	45
2026-05-20	277.76	277.76	277.76	277.76	55.205	20
2026-05-19	281.12	281.12	281.12	281.12	55.873	5
2026-05-18	274.17	274.17	274.17	274.17	54.492	0
2026-05-15	274.17	274.17	274.17	274.17	54.492	0
2026-05-14	274.17	274.17	274.17	274.17	54.492	0
2026-05-13	274.17	274.17	274.17	274.17	54.492	0
2026-05-12	274.17	274.17	274.17	274.17	54.492	0
2026-05-11	274.17	274.17	274.17	274.17	54.492	5
2026-05-08	290.58	290.58	290.58	290.58	57.753	0
2026-05-07	290.58	290.58	290.58	290.58	57.753	35
2026-05-06	283.49	283.49	283.49	283.49	56.344	0
2026-05-05	283.49	283.49	283.49	283.49	56.344	0
2026-05-04	283.49	283.49	283.49	283.49	56.344	0
2026-04-30	283.49	283.49	283.49	283.49	56.344	0
2026-04-29	283.49	283.49	283.49	283.49	56.344	0

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.