Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	283.49	283.49	283.49	283.49	56.344	0
2026-04-27	283.49	283.49	283.49	283.49	56.344	0
2026-04-24	283.49	283.49	283.49	283.49	56.344	0
2026-04-23	283.01	283.49	283.01	283.49	56.344	30
2026-04-22	297.90	297.90	297.90	297.90	59.208	0
2026-04-20	297.90	297.90	297.90	297.90	59.208	0
2026-04-17	297.90	297.90	297.90	297.90	59.208	5
2026-04-16	299.86	299.86	299.86	299.86	59.597	0
2026-04-15	299.86	299.86	299.86	299.86	59.597	20
2026-04-14	299.86	299.86	299.86	299.86	59.597	100
2026-04-13	291.72	291.72	291.72	291.72	57.980	20
2026-04-10	298.41	298.41	298.41	298.41	59.309	0
2026-04-09	298.41	298.41	298.41	298.41	59.309	0
2026-04-08	299.55	299.55	298.41	298.41	59.309	105
2026-04-07	300.28	300.28	300.28	300.28	59.681	0
2026-04-06	300.28	300.28	300.28	300.28	59.681	10
2026-04-02	296.10	296.10	296.10	296.10	58.850	0
2026-04-01	296.99	296.99	296.10	296.10	58.850	20
2026-03-31	296.89	296.89	296.89	296.89	59.007	0
2026-03-30	296.89	296.89	296.89	296.89	59.007	0
2026-03-27	296.89	296.89	296.89	296.89	59.007	0
2026-03-26	299.11	299.11	296.89	296.89	58.583	15
2026-03-25	302.05	302.05	302.05	302.05	59.601	0
2026-03-24	302.05	302.05	302.05	302.05	59.601	10
2026-03-23	290.96	290.96	290.96	290.96	57.413	0
2026-03-20	290.96	290.96	290.96	290.96	57.413	0
2026-03-19	290.96	290.96	290.96	290.96	57.413	0
2026-03-18	290.96	290.96	290.96	290.96	57.413	20
2026-03-17	298.12	298.12	298.12	298.12	58.825	5
2026-03-16	299.40	299.40	299.40	299.40	59.078	0
2026-03-13	299.40	299.40	299.40	299.40	59.078	0
2026-03-12	299.40	299.40	299.40	299.40	59.078	0
2026-03-11	299.40	299.40	299.40	299.40	59.078	0
2026-03-10	299.40	299.40	299.40	299.40	59.078	0
2026-03-09	299.40	299.40	299.40	299.40	59.078	50
2026-03-06	301.44	301.44	301.44	301.44	59.480	0
2026-03-05	301.44	301.44	301.44	301.44	59.480	0
2026-03-04	301.44	301.44	301.44	301.44	59.480	0
2026-03-03	301.44	301.44	301.44	301.44	59.480	0
2026-03-02	301.44	301.44	301.44	301.44	59.480	0
2026-02-27	301.44	301.44	301.44	301.44	59.480	0
2026-02-26	301.44	301.44	301.44	301.44	59.480	5
2026-02-25	316.32	316.32	316.32	316.32	62.417	0
2026-02-24	316.32	316.32	316.32	316.32	62.417	0
2026-02-23	316.32	316.32	316.32	316.32	62.417	5
2026-02-20	319.47	319.47	319.12	319.12	62.969	10
2026-02-19	331.40	331.40	331.40	331.40	65.392	0
2026-02-18	331.40	331.40	331.40	331.40	65.392	0
2026-02-13	328.35	331.40	328.35	331.40	65.392	30
2026-02-12	340.02	340.02	340.02	340.02	67.093	0
2026-02-11	340.02	340.02	340.02	340.02	67.093	0
2026-02-10	340.02	340.02	340.02	340.02	67.093	0
2026-02-09	340.02	340.02	340.02	340.02	67.093	0
2026-02-06	340.02	340.02	340.02	340.02	67.093	5
2026-02-05	355.12	355.12	355.12	355.12	70.073	0
2026-02-04	355.12	355.12	355.12	355.12	70.073	0
2026-02-03	355.12	355.12	355.12	355.12	70.073	0
2026-02-02	355.12	355.12	355.12	355.12	70.073	5
2026-01-30	345.12	345.12	345.12	345.12	68.099	0
2026-01-29	345.12	345.12	345.12	345.12	68.099	5

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.