Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	350.18	350.18	350.18	350.18	69.098	5
2026-01-27	352.67	352.67	352.67	352.67	69.589	5
2026-01-26	389.92	389.92	389.92	389.92	76.939	0
2026-01-23	389.92	389.92	389.92	389.92	76.939	0
2026-01-22	389.92	389.92	389.92	389.92	76.939	0
2026-01-21	389.92	389.92	389.92	389.92	76.939	0
2026-01-20	389.92	389.92	389.92	389.92	76.939	0
2026-01-19	389.92	389.92	389.92	389.92	76.939	0
2026-01-16	389.92	389.92	389.92	389.92	76.939	0
2026-01-15	392.02	392.02	389.92	389.92	76.939	20
2026-01-14	395.60	395.60	395.60	395.60	78.060	0
2026-01-13	395.60	395.60	395.60	395.60	78.060	0
2026-01-12	400.72	400.72	395.60	395.60	78.060	20
2026-01-09	399.02	400.72	399.02	400.72	79.070	15
2026-01-08	385.02	385.02	385.02	385.02	75.973	0
2026-01-07	385.02	385.02	385.02	385.02	75.973	0
2026-01-06	385.02	385.02	385.02	385.02	75.973	0
2026-01-05	385.02	385.02	385.02	385.02	75.973	0
2026-01-02	385.02	385.02	385.02	385.02	75.973	0
2025-12-30	385.02	385.02	385.02	385.02	75.531	0
2025-12-29	384.30	385.02	384.30	385.02	75.531	255
2025-12-26	384.92	384.92	384.92	384.92	75.511	0
2025-12-23	384.92	384.92	384.92	384.92	75.511	5
2025-12-22	388.95	388.95	388.95	388.95	76.302	250
2025-12-19	376.72	376.72	376.72	376.72	73.902	0
2025-12-18	376.72	376.72	376.72	376.72	73.902	0
2025-12-17	376.72	376.72	376.72	376.72	73.902	5
2025-12-16	388.80	388.80	388.80	388.80	76.272	0
2025-12-15	388.80	388.80	388.80	388.80	76.272	0
2025-12-12	388.80	388.80	388.80	388.80	76.272	0
2025-12-11	388.80	388.80	388.80	388.80	76.272	0
2025-12-10	388.80	388.80	388.80	388.80	76.272	0
2025-12-09	388.80	388.80	388.80	388.80	76.272	0
2025-12-08	388.80	388.80	388.80	388.80	76.272	15
2025-12-05	410.72	410.72	410.72	410.72	80.572	0
2025-12-04	410.72	410.72	410.72	410.72	80.572	0
2025-12-03	410.72	410.72	410.72	410.72	80.572	0
2025-12-02	410.72	410.72	410.72	410.72	80.572	0
2025-12-01	410.72	410.72	410.72	410.72	80.572	0
2025-11-28	410.72	410.72	410.72	410.72	80.572	0
2025-11-27	410.72	410.72	410.72	410.72	80.572	0
2025-11-26	410.72	410.72	410.72	410.72	80.572	0
2025-11-25	410.72	410.72	410.72	410.72	80.572	0
2025-11-24	408.36	410.72	408.36	410.72	80.572	10
2025-11-21	385.25	385.25	385.25	385.25	75.576	0
2025-11-19	385.25	385.25	385.25	385.25	75.576	5
2025-11-18	386.27	386.27	386.27	386.27	75.776	0
2025-11-17	388.92	388.92	386.27	386.27	75.776	10
2025-11-14	386.27	386.27	386.27	386.27	75.776	5
2025-11-13	394.02	394.02	394.02	394.02	77.296	10
2025-11-12	397.80	402.48	397.80	402.48	78.956	170
2025-11-11	388.05	388.05	388.05	388.05	76.125	0
2025-11-10	388.05	388.05	388.05	388.05	76.125	0
2025-11-07	388.05	388.05	388.05	388.05	76.125	0
2025-11-06	388.05	388.05	388.05	388.05	76.125	0
2025-11-05	388.05	388.05	388.05	388.05	76.125	0
2025-11-04	388.05	388.05	388.05	388.05	76.125	0
2025-11-03	388.05	388.05	388.05	388.05	76.125	10
2025-10-31	393.36	393.36	393.36	393.36	77.167	15
2025-10-30	393.97	393.97	393.97	393.97	77.286	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.