Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	393.97	393.97	393.97	393.97	77.286	0
2025-10-28	393.97	393.97	393.97	393.97	77.286	0
2025-10-27	397.20	397.20	393.97	393.97	77.286	40
2025-10-24	400.40	400.40	400.40	400.40	78.548	5
2025-10-23	375.00	375.00	375.00	375.00	73.565	0
2025-10-22	375.00	375.00	375.00	375.00	73.565	0
2025-10-21	375.00	375.00	375.00	375.00	73.565	0
2025-10-20	375.00	375.00	375.00	375.00	73.565	0
2025-10-17	375.00	375.00	375.00	375.00	73.565	0
2025-10-16	375.00	375.00	375.00	375.00	73.565	0
2025-10-15	375.00	375.00	375.00	375.00	73.565	0
2025-10-14	375.00	375.00	375.00	375.00	73.565	0
2025-10-13	375.00	375.00	375.00	375.00	73.565	0
2025-10-10	375.00	375.00	375.00	375.00	73.565	105
2025-10-09	339.65	339.65	339.65	339.65	66.630	0
2025-10-08	339.65	339.65	339.65	339.65	66.630	0
2025-10-07	339.65	339.65	339.65	339.65	66.630	0
2025-10-06	339.65	339.65	339.65	339.65	66.630	0
2025-10-03	339.65	339.65	339.65	339.65	66.630	0
2025-10-02	339.65	339.65	339.65	339.65	66.630	0
2025-10-01	339.65	339.65	339.65	339.65	66.630	0
2025-09-30	339.65	339.65	339.65	339.65	66.630	0
2025-09-29	339.65	339.65	339.65	339.65	66.630	0
2025-09-26	339.65	339.65	339.65	339.65	66.630	0
2025-09-25	339.65	339.65	339.65	339.65	66.187	0
2025-09-24	339.65	339.65	339.65	339.65	66.187	0
2025-09-23	339.65	339.65	339.65	339.65	66.187	0
2025-09-22	339.65	339.65	339.65	339.65	66.187	0
2025-09-19	339.65	339.65	339.65	339.65	66.187	0
2025-09-18	339.65	339.65	339.65	339.65	66.187	15
2025-09-17	334.95	334.95	334.95	334.95	65.271	0
2025-09-16	334.95	334.95	334.95	334.95	65.271	0
2025-09-15	334.95	334.95	334.95	334.95	65.271	5
2025-09-12	338.78	338.78	338.78	338.78	66.018	10
2025-09-11	351.88	351.88	351.88	351.88	68.571	0
2025-09-10	351.88	351.88	351.88	351.88	68.571	0
2025-09-09	351.88	351.88	351.88	351.88	68.571	0
2025-09-08	351.88	351.88	351.88	351.88	68.571	0
2025-09-05	351.88	351.88	351.88	351.88	68.571	75
2025-09-04	337.96	337.96	337.96	337.96	65.858	0
2025-09-03	337.96	337.96	337.96	337.96	65.858	25
2025-09-02	320.64	320.64	320.64	320.64	62.483	0
2025-09-01	320.64	320.64	320.64	320.64	62.483	0
2025-08-29	320.64	320.64	320.64	320.64	62.483	0
2025-08-28	320.64	320.64	320.64	320.64	62.483	0
2025-08-27	320.64	320.64	320.64	320.64	62.483	0
2025-08-26	320.64	320.64	320.64	320.64	62.483	5
2025-08-25	317.03	317.03	317.03	317.03	61.779	0
2025-08-22	317.03	317.03	317.03	317.03	61.779	0
2025-08-21	317.03	317.03	317.03	317.03	61.779	0
2025-08-20	317.03	317.03	317.03	317.03	61.779	0
2025-08-19	317.03	317.03	317.03	317.03	61.779	0
2025-08-18	317.03	317.03	317.03	317.03	61.779	0
2025-08-15	317.03	317.03	317.03	317.03	61.779	0
2025-08-14	317.03	317.03	317.03	317.03	61.779	0
2025-08-13	317.03	317.03	317.03	317.03	61.779	0
2025-08-12	317.03	317.03	317.03	317.03	61.779	0
2025-08-11	317.03	317.03	317.03	317.03	61.779	0
2025-08-08	317.03	317.03	317.03	317.03	61.779	0
2025-08-07	317.03	317.03	317.03	317.03	61.779	0

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.