Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	317.03	317.03	317.03	317.03	61.779	0
2025-08-05	317.03	317.03	317.03	317.03	61.779	5
2025-08-04	332.31	332.31	332.31	332.31	64.757	0
2025-08-01	332.31	332.31	332.31	332.31	64.757	0
2025-07-31	332.31	332.31	332.31	332.31	64.757	0
2025-07-30	332.31	332.31	332.31	332.31	64.757	225
2025-07-29	327.86	327.86	327.86	327.86	63.890	0
2025-07-28	327.86	327.86	327.86	327.86	63.890	0
2025-07-25	327.86	327.86	327.86	327.86	63.890	0
2025-07-24	327.86	327.86	327.86	327.86	63.890	0
2025-07-23	327.86	327.86	327.86	327.86	63.890	0
2025-07-22	327.86	327.86	327.86	327.86	63.890	0
2025-07-21	327.86	327.86	327.86	327.86	63.890	0
2025-07-18	327.86	327.86	327.86	327.86	63.890	0
2025-07-17	327.86	327.86	327.86	327.86	63.890	0
2025-07-16	327.86	327.86	327.86	327.86	63.890	0
2025-07-15	327.86	327.86	327.86	327.86	63.890	5
2025-07-14	331.20	331.20	331.20	331.20	64.541	0
2025-07-11	331.20	331.20	331.20	331.20	64.541	0
2025-07-10	331.20	331.20	331.20	331.20	64.541	0
2025-07-09	331.20	331.20	331.20	331.20	64.541	0
2025-07-08	331.20	331.20	331.20	331.20	64.541	0
2025-07-07	331.20	331.20	331.20	331.20	64.541	0
2025-07-04	331.20	331.20	331.20	331.20	64.541	0
2025-07-03	331.20	331.20	331.20	331.20	64.541	0
2025-07-02	331.20	331.20	331.20	331.20	64.541	15
2025-07-01	333.00	335.20	332.69	332.69	64.831	30
2025-06-30	331.75	331.75	331.75	331.75	64.648	0
2025-06-27	331.75	331.75	331.75	331.75	64.648	0
2025-06-26	331.75	331.75	331.75	331.75	64.196	70
2025-06-25	321.47	321.47	321.47	321.47	62.207	0
2025-06-24	321.47	321.47	321.47	321.47	62.207	50
2025-06-23	321.00	321.00	316.78	316.78	61.300	20
2025-06-20	317.55	317.55	317.55	317.55	61.449	0
2025-06-18	317.55	317.55	317.55	317.55	61.449	5
2025-06-17	334.55	334.55	334.55	334.55	64.738	0
2025-06-16	334.55	334.55	334.55	334.55	64.738	0
2025-06-13	334.55	334.55	334.55	334.55	64.738	0
2025-06-12	334.55	334.55	334.55	334.55	64.738	0
2025-06-11	334.55	334.55	334.55	334.55	64.738	10
2025-06-10	320.48	320.48	320.48	320.48	62.016	0
2025-06-09	320.48	320.48	320.48	320.48	62.016	0
2025-06-06	320.48	320.48	320.48	320.48	62.016	0
2025-06-05	320.48	320.48	320.48	320.48	62.016	5
2025-06-04	322.05	322.05	322.05	322.05	62.319	0
2025-06-03	322.05	322.05	322.05	322.05	62.319	0
2025-06-02	322.05	322.05	322.05	322.05	62.319	0
2025-05-30	322.05	322.05	322.05	322.05	62.319	0
2025-05-29	322.05	322.05	322.05	322.05	62.319	10
2025-05-28	307.10	307.10	307.10	307.10	59.426	0
2025-05-27	307.10	307.10	307.10	307.10	59.426	0
2025-05-26	307.10	307.10	307.10	307.10	59.426	0
2025-05-23	307.10	307.10	307.10	307.10	59.426	0
2025-05-22	307.10	307.10	307.10	307.10	59.426	0
2025-05-21	307.10	307.10	307.10	307.10	59.426	0
2025-05-20	307.10	307.10	307.10	307.10	59.426	0
2025-05-19	307.10	307.10	307.10	307.10	59.426	0
2025-05-16	307.10	307.10	307.10	307.10	59.426	0
2025-05-15	307.10	307.10	307.10	307.10	59.426	0
2025-05-14	307.10	307.10	307.10	307.10	59.426	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.