Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	307.10	307.10	307.10	307.10	59.426	0
2025-05-12	307.10	307.10	307.10	307.10	59.426	0
2025-05-09	307.10	307.10	307.10	307.10	59.426	0
2025-05-08	307.10	307.10	307.10	307.10	59.426	0
2025-05-07	307.10	307.10	307.10	307.10	59.426	0
2025-05-06	307.10	307.10	307.10	307.10	59.426	0
2025-05-05	307.10	307.10	307.10	307.10	59.426	0
2025-05-02	301.20	307.10	301.20	307.10	59.426	40
2025-04-30	291.26	291.26	291.26	291.26	56.361	0
2025-04-29	291.26	291.26	291.26	291.26	56.361	0
2025-04-28	291.26	291.26	291.26	291.26	56.361	0
2025-04-25	291.26	291.26	291.26	291.26	56.361	0
2025-04-24	291.26	291.26	291.26	291.26	56.361	0
2025-04-23	291.26	291.26	291.26	291.26	56.361	0
2025-04-22	291.26	291.26	291.26	291.26	56.361	0
2025-04-17	291.26	291.26	291.26	291.26	56.361	0
2025-04-16	291.26	291.26	291.26	291.26	56.361	0
2025-04-15	291.26	291.26	291.26	291.26	56.361	0
2025-04-14	291.26	291.26	291.26	291.26	56.361	0
2025-04-11	291.26	291.26	291.26	291.26	56.361	0
2025-04-10	291.26	291.26	291.26	291.26	56.361	25
2025-04-09	311.12	311.12	311.12	311.12	60.204	0
2025-04-08	344.90	344.90	311.12	311.12	60.204	20
2025-04-07	341.97	341.97	341.97	341.97	66.174	0
2025-04-04	341.97	341.97	341.97	341.97	66.174	0
2025-04-03	341.97	341.97	341.97	341.97	66.174	0
2025-04-02	341.97	341.97	341.97	341.97	66.174	0
2025-04-01	341.97	341.97	341.97	341.97	66.174	0
2025-03-31	341.97	341.97	341.97	341.97	66.174	0
2025-03-28	341.97	341.97	341.97	341.97	66.174	0
2025-03-27	341.97	341.97	341.97	341.97	65.714	5
2025-03-26	341.02	341.02	341.02	341.02	65.531	0
2025-03-25	341.02	341.02	341.02	341.02	65.531	0
2025-03-24	341.02	341.02	341.02	341.02	65.531	0
2025-03-21	341.02	341.02	341.02	341.02	65.531	0
2025-03-20	341.02	341.02	341.02	341.02	65.531	10
2025-03-19	366.00	366.00	366.00	366.00	70.331	0
2025-03-18	366.00	366.00	366.00	366.00	70.331	0
2025-03-17	366.00	366.00	366.00	366.00	70.331	0
2025-03-14	366.00	366.00	366.00	366.00	70.331	0
2025-03-13	366.00	366.00	366.00	366.00	70.331	0
2025-03-12	366.00	366.00	366.00	366.00	70.331	0
2025-03-11	366.00	366.00	366.00	366.00	70.331	5
2025-03-10	424.17	424.17	366.00	366.00	70.331	90
2025-03-07	442.66	442.66	442.66	442.66	85.062	0
2025-03-06	442.66	442.66	442.66	442.66	85.062	0
2025-03-05	442.66	442.66	442.66	442.66	85.062	0
2025-02-28	442.66	442.66	442.66	442.66	85.062	0
2025-02-27	442.66	442.66	442.66	442.66	85.062	0
2025-02-26	442.66	442.66	442.66	442.66	85.062	0
2025-02-25	442.66	442.66	442.66	442.66	85.062	0
2025-02-24	442.66	442.66	442.66	442.66	85.062	0
2025-02-21	442.66	442.66	442.66	442.66	85.062	0
2025-02-20	442.66	442.66	442.66	442.66	85.062	0
2025-02-19	442.66	442.66	442.66	442.66	85.062	0
2025-02-18	442.66	442.66	442.66	442.66	85.062	0
2025-02-17	442.66	442.66	442.66	442.66	85.062	0
2025-02-14	442.66	442.66	442.66	442.66	85.062	0
2025-02-13	442.66	442.66	442.66	442.66	85.062	0
2025-02-12	442.66	442.66	442.66	442.66	85.062	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.