Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	442.66	442.66	442.66	442.66	85.062	0
2025-02-10	442.66	442.66	442.66	442.66	85.062	0
2025-02-07	442.66	442.66	442.66	442.66	85.062	0
2025-02-06	442.66	442.66	442.66	442.66	85.062	0
2025-02-05	442.66	442.66	442.66	442.66	85.062	0
2025-02-04	442.66	442.66	442.66	442.66	85.062	0
2025-02-03	442.66	442.66	442.66	442.66	85.062	0
2025-01-31	442.66	442.66	442.66	442.66	85.062	0
2025-01-30	442.66	442.66	442.66	442.66	85.062	165
2025-01-29	433.00	433.00	433.00	433.00	83.206	0
2025-01-28	433.00	433.00	433.00	433.00	83.206	0
2025-01-27	433.00	433.00	433.00	433.00	83.206	0
2025-01-24	433.00	433.00	433.00	433.00	83.206	0
2025-01-23	433.00	433.00	433.00	433.00	83.206	0
2025-01-22	433.00	433.00	433.00	433.00	83.206	0
2025-01-21	433.00	433.00	433.00	433.00	83.206	0
2025-01-20	433.00	433.00	433.00	433.00	83.206	0
2025-01-17	433.00	433.00	433.00	433.00	83.206	0
2025-01-16	433.00	433.00	433.00	433.00	83.206	0
2025-01-15	433.00	433.00	433.00	433.00	83.206	0
2025-01-14	433.00	433.00	433.00	433.00	83.206	0
2025-01-13	431.01	433.00	431.01	433.00	83.206	220
2025-01-10	417.56	417.56	417.56	417.56	80.239	0
2025-01-09	417.56	417.56	417.56	417.56	80.239	0
2025-01-08	417.56	417.56	417.56	417.56	80.239	0
2025-01-07	417.56	417.56	417.56	417.56	80.239	0
2025-01-06	417.56	417.56	417.56	417.56	80.239	0
2025-01-03	417.56	417.56	417.56	417.56	80.239	0
2025-01-02	417.56	417.56	417.56	417.56	80.239	0
2024-12-30	417.56	417.56	417.56	417.56	80.239	0
2024-12-27	417.56	417.56	417.56	417.56	80.239	0
2024-12-26	417.56	417.56	417.56	417.56	80.239	5
2024-12-23	412.52	412.52	412.52	412.52	78.798	50
2024-12-20	416.64	416.64	416.64	416.64	79.585	0
2024-12-19	416.64	416.64	416.64	416.64	79.585	0
2024-12-18	416.64	416.64	416.64	416.64	79.585	0
2024-12-17	416.95	416.95	416.26	416.64	79.585	100
2024-12-16	417.06	418.32	417.06	418.32	79.906	20
2024-12-13	402.87	402.87	402.87	402.87	76.955	0
2024-12-12	402.87	402.87	402.87	402.87	76.955	0
2024-12-11	402.87	402.87	402.87	402.87	76.955	0
2024-12-10	402.87	402.87	402.87	402.87	76.955	0
2024-12-09	402.87	402.87	402.87	402.87	76.955	0
2024-12-06	402.87	402.87	402.87	402.87	76.955	0
2024-12-05	402.87	402.87	402.87	402.87	76.955	0
2024-12-04	402.87	402.87	402.87	402.87	76.955	0
2024-12-03	402.87	402.87	402.87	402.87	76.955	0
2024-12-02	402.87	402.87	402.87	402.87	76.955	0
2024-11-29	402.87	402.87	402.87	402.87	76.955	0
2024-11-28	402.87	402.87	402.87	402.87	76.955	0
2024-11-27	402.87	402.87	402.87	402.87	76.955	0
2024-11-26	402.87	402.87	402.87	402.87	76.955	0
2024-11-25	402.87	402.87	402.87	402.87	76.955	0
2024-11-22	402.87	402.87	402.87	402.87	76.955	0
2024-11-21	402.87	402.87	402.87	402.87	76.955	0
2024-11-19	402.87	402.87	402.87	402.87	76.955	0
2024-11-18	402.87	402.87	402.87	402.87	76.955	0
2024-11-14	402.87	402.87	402.87	402.87	76.955	0
2024-11-13	402.87	402.87	402.87	402.87	76.955	0
2024-11-12	402.87	402.87	402.87	402.87	76.955	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.