Agilent Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	402.87	402.87	402.87	402.87	76.955	0
2024-11-11	402.87	402.87	402.87	402.87	76.955	5
2024-11-08	403.60	403.60	403.60	403.60	77.094	0
2024-11-07	403.60	403.60	403.60	403.60	77.094	0
2024-11-06	403.60	403.60	403.60	403.60	77.094	0
2024-11-05	402.41	403.60	402.41	403.60	77.094	30
2024-11-04	405.60	405.60	402.00	402.00	76.788	30
2024-11-01	386.67	386.67	386.67	386.67	73.860	0
2024-10-31	386.67	386.67	386.67	386.67	73.860	0
2024-10-30	386.67	386.67	386.67	386.67	73.860	5
2024-10-29	378.00	378.55	378.00	378.36	72.273	440
2024-10-28	413.60	413.60	413.60	413.60	79.004	0
2024-10-25	413.60	413.60	413.60	413.60	79.004	0
2024-10-24	413.60	413.60	413.60	413.60	79.004	0
2024-10-23	413.60	413.60	413.60	413.60	79.004	0
2024-10-22	413.60	413.60	413.60	413.60	79.004	0
2024-10-21	413.60	413.60	413.60	413.60	79.004	0
2024-10-18	413.60	413.60	413.60	413.60	79.004	0
2024-10-17	413.60	413.60	413.60	413.60	79.004	0
2024-10-16	413.60	413.60	413.60	413.60	79.004	0
2024-10-15	413.60	413.60	413.60	413.60	79.004	0
2024-10-14	413.60	413.60	413.60	413.60	79.004	0
2024-10-11	413.60	413.60	413.60	413.60	79.004	0
2024-10-10	413.60	413.60	413.60	413.60	79.004	0
2024-10-09	413.60	413.60	413.60	413.60	79.004	0
2024-10-08	413.60	413.60	413.60	413.60	79.004	0
2024-10-07	413.60	413.60	413.60	413.60	79.004	0
2024-10-04	413.60	413.60	413.60	413.60	79.004	0
2024-10-03	413.60	413.60	413.60	413.60	79.004	0
2024-10-02	413.60	413.60	413.60	413.60	79.004	0
2024-10-01	413.60	413.60	413.60	413.60	79.004	0
2024-09-30	413.60	413.60	413.60	413.60	79.004	0
2024-09-27	413.60	413.60	413.60	413.60	79.004	5
2024-09-26	387.66	387.66	387.66	387.66	73.614	5
2024-09-25	387.66	387.66	387.66	387.66	73.614	0
2024-09-24	387.66	387.66	387.66	387.66	73.614	0
2024-09-23	387.66	387.66	387.66	387.66	73.614	0
2024-09-20	387.66	387.66	387.66	387.66	73.614	0
2024-09-19	387.66	387.66	387.66	387.66	73.614	0
2024-09-18	387.66	387.66	387.66	387.66	73.614	0
2024-09-17	387.66	387.66	387.66	387.66	73.614	0
2024-09-16	387.66	387.66	387.66	387.66	73.614	0
2024-09-13	387.66	387.66	387.66	387.66	73.614	0
2024-09-12	387.66	387.66	387.66	387.66	73.614	0
2024-09-11	387.66	387.66	387.66	387.66	73.614	0
2024-09-10	387.66	387.66	387.66	387.66	73.614	5
2024-09-09	371.26	371.26	371.26	371.26	70.500	0
2024-09-06	371.26	371.26	371.26	371.26	70.500	0
2024-09-05	371.26	371.26	371.26	371.26	70.500	0
2024-09-04	371.26	371.26	371.26	371.26	70.500	0
2024-09-03	371.26	371.26	371.26	371.26	70.500	0
2024-09-02	371.26	371.26	371.26	371.26	70.500	0
2024-08-30	371.26	371.26	371.26	371.26	70.500	0
2024-08-29	371.26	371.26	371.26	371.26	70.500	0
2024-08-28	371.26	371.26	371.26	371.26	70.500	0
2024-08-27	371.26	371.26	371.26	371.26	70.500	0
2024-08-26	371.26	371.26	371.26	371.26	70.500	0
2024-08-23	371.26	371.26	371.26	371.26	70.500	0
2024-08-22	371.26	371.26	371.26	371.26	70.500	0
2024-08-21	371.26	371.26	371.26	371.26	70.500	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	2.1915 USD
2026-03-27	2.1358 USD
2026-01-02	2.2399 USD
2025-09-26	2.2577 USD
2025-06-27	2.3166 USD
2025-03-28	2.3794 USD
2024-12-26	2.4904 USD
2024-09-27	2.2778 USD
2024-06-28	2.2504 USD
2024-03-28	2.0623 USD
2023-12-27	1.9644 USD
2023-09-29	1.9038 USD
2023-06-29	1.7962 USD
2023-03-31	1.9079 USD
2023-01-02	2.9928 USD
2022-12-29	1.9379 USD
2022-10-03	2.7824 USD
2022-09-30	1.8817 USD
2022-07-01	2.7375 USD
2022-06-30	1.8516 USD
2022-04-04	2.7238 USD
2022-04-01	1.7794 USD
2022-01-03	2.8248 USD
2021-12-30	1.9108 USD
2021-10-04	2.7218 USD
2021-10-01	1.8410 USD
2021-07-05	2.4578 USD
2021-07-02	1.6625 USD
2021-04-05	2.6023 USD
2021-04-01	1.7597 USD
2020-12-29	1.7806 USD
2020-10-05	2.6005 USD
2020-10-02	1.7423 USD
2020-06-29	2.2912 USD
2020-06-26	1.5167 USD
2020-03-30	2.2998 USD
2020-03-27	1.5236 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.