Apartment Investment and Management Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	8.500	8.500	8.200	8.200	8.200	410
2026-10-20	8.380	8.800	8.230	8.510	8.510	542
2026-10-19	8.730	8.730	8.240	8.290	8.290	1,742
2026-10-16	8.500	8.800	8.330	8.730	8.730	8,570
2026-10-15	8.690	8.710	8.500	8.540	8.540	1,981
2026-10-14	8.710	8.850	8.300	8.670	8.670	1,207
2026-10-13	8.850	8.850	8.610	8.620	8.620	14,179
2026-10-09	9.300	9.300	8.600	8.850	8.850	2,993
2026-10-08	8.840	9.050	8.810	8.810	8.810	3,831
2026-10-07	9.860	9.860	8.740	9.030	9.030	591
2026-10-06	9.570	9.570	9.370	9.530	9.530	2,311
2026-10-05	10.000	10.000	9.450	9.470	9.470	2,216
2026-10-02	10.690	10.690	10.130	10.130	10.130	308
2026-10-01	10.210	10.680	10.210	10.620	10.620	859
2026-09-30	10.890	10.890	10.100	10.100	10.100	679
2026-09-29	10.860	11.170	10.650	10.890	10.890	113
2026-09-28	11.120	11.340	11.120	11.230	11.230	147
2026-09-25	11.340	11.370	11.220	11.350	11.350	63
2026-09-24	11.180	11.400	11.070	11.210	11.210	239
2026-09-23	11.410	11.410	10.900	11.200	11.200	1,249
2026-09-22	10.900	11.290	10.900	11.290	11.290	410
2026-09-21	11.250	11.280	10.950	11.000	11.000	992

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.