Alnylam Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	57.500	57.500	56.770	56.770	56.770	509
2026-10-20	58.600	58.600	58.160	58.160	58.160	1,000
2026-10-19	58.860	58.860	58.800	58.800	58.800	237
2026-10-16	59.280	59.840	59.280	59.840	59.840	17
2026-10-15	58.800	59.400	58.800	59.400	59.400	191
2026-10-14	56.460	56.500	56.280	56.500	56.500	195
2026-10-13	55.800	56.340	55.800	56.340	56.340	33
2026-10-09	57.670	57.670	57.670	57.670	57.670	53
2026-10-08	57.670	57.670	57.670	57.670	57.670	1
2026-10-07	57.360	57.360	56.760	56.760	56.760	2,520
2026-10-06	54.210	55.950	54.100	55.950	55.950	859
2026-10-05	57.200	57.200	55.050	55.050	55.050	2,373
2026-10-02	58.100	58.300	57.480	57.480	57.480	2,262
2026-10-01	65.940	65.940	65.940	65.940	65.940	0
2026-09-30	65.940	65.940	65.940	65.940	65.940	0
2026-09-29	65.940	65.940	65.940	65.940	65.940	1,438
2026-09-28	63.720	63.720	63.720	63.720	63.720	0
2026-09-25	63.720	63.720	63.720	63.720	63.720	0
2026-09-24	63.720	63.720	63.720	63.720	63.720	0
2026-09-23	63.720	63.720	63.720	63.720	63.720	70
2026-09-22	63.060	63.060	63.060	63.060	63.060	0
2026-09-21	63.060	63.060	63.060	63.060	63.060	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.