Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 587.64 | 587.64 | 587.64 | 587.64 | 49.460 | 60 |
| 2024-08-16 | 591.02 | 591.02 | 591.02 | 591.02 | 49.745 | 140 |
| 2024-08-15 | 583.11 | 583.11 | 583.11 | 583.11 | 49.079 | 40 |
| 2024-08-14 | 554.40 | 554.40 | 554.40 | 554.40 | 46.663 | 0 |
| 2024-08-13 | 554.40 | 554.40 | 554.40 | 554.40 | 46.663 | 80 |
| 2024-08-12 | 555.38 | 555.38 | 555.38 | 555.38 | 46.745 | 130 |
| 2024-08-09 | 556.08 | 556.92 | 556.08 | 556.92 | 46.875 | 90 |
| 2024-08-08 | 557.15 | 557.15 | 555.58 | 555.58 | 46.762 | 50 |
| 2024-08-07 | 557.76 | 557.76 | 557.76 | 557.76 | 46.945 | 10 |
| 2024-08-06 | 561.22 | 561.22 | 561.22 | 561.22 | 47.237 | 160 |
| 2024-08-05 | 577.09 | 577.09 | 561.45 | 561.45 | 47.256 | 170 |
| 2024-08-02 | 577.10 | 577.10 | 577.10 | 577.10 | 48.573 | 90 |
| 2024-08-01 | 596.18 | 602.68 | 596.18 | 602.68 | 50.726 | 150 |
| 2024-07-31 | 608.21 | 611.41 | 608.21 | 611.41 | 50.319 | 30 |
| 2024-07-30 | 606.95 | 606.95 | 606.95 | 606.95 | 49.952 | 60 |
| 2024-07-29 | 609.46 | 609.46 | 608.69 | 608.69 | 50.095 | 40 |
| 2024-07-26 | 621.86 | 621.86 | 621.85 | 621.85 | 51.178 | 200 |
| 2024-07-25 | 603.56 | 603.56 | 603.56 | 603.56 | 49.673 | 0 |
| 2024-07-24 | 606.52 | 606.52 | 603.56 | 603.56 | 49.673 | 120 |
| 2024-07-23 | 588.36 | 589.37 | 588.36 | 588.82 | 48.459 | 150 |
| 2024-07-22 | 583.64 | 583.64 | 583.64 | 583.64 | 48.033 | 50 |
| 2024-07-19 | 575.93 | 577.97 | 575.93 | 577.97 | 47.566 | 50 |
| 2024-07-18 | 586.53 | 587.32 | 586.53 | 587.29 | 48.334 | 90 |
| 2024-07-17 | 583.00 | 583.00 | 575.94 | 578.10 | 47.577 | 5,140 |
| 2024-07-16 | 592.20 | 592.50 | 584.99 | 584.99 | 48.144 | 30,120 |
| 2024-07-15 | 611.42 | 611.42 | 611.42 | 611.42 | 50.319 | 200 |
| 2024-07-12 | 607.80 | 609.10 | 607.80 | 608.70 | 50.096 | 70 |
| 2024-07-11 | 600.61 | 600.61 | 600.60 | 600.60 | 49.429 | 120 |
| 2024-07-10 | 594.81 | 594.81 | 594.81 | 594.81 | 48.952 | 100 |
| 2024-07-09 | 585.22 | 586.05 | 585.22 | 586.05 | 48.231 | 230 |
| 2024-07-08 | 589.41 | 589.41 | 589.41 | 589.41 | 48.508 | 170 |
| 2024-07-05 | 590.87 | 590.87 | 590.87 | 590.87 | 48.628 | 210 |
| 2024-07-04 | 608.22 | 608.22 | 608.22 | 608.22 | 50.056 | 0 |
| 2024-07-03 | 608.22 | 608.22 | 608.22 | 608.22 | 50.056 | 220 |
| 2024-07-02 | 619.20 | 619.20 | 615.00 | 615.00 | 50.614 | 30 |
| 2024-07-01 | 598.95 | 598.95 | 598.95 | 598.95 | 49.293 | 60 |
| 2024-06-28 | 596.56 | 596.56 | 596.56 | 596.56 | 49.096 | 80 |
| 2024-06-27 | 589.94 | 591.40 | 589.94 | 591.39 | 48.671 | 150 |
| 2024-06-26 | 598.80 | 598.80 | 598.80 | 598.80 | 49.281 | 160 |
| 2024-06-25 | 595.83 | 595.83 | 595.83 | 595.83 | 49.036 | 100 |
| 2024-06-24 | 598.80 | 598.80 | 598.80 | 598.80 | 49.281 | 380 |
| 2024-06-21 | 600.60 | 600.60 | 600.60 | 600.60 | 49.429 | 210 |
| 2024-06-20 | 599.98 | 602.98 | 599.98 | 602.98 | 49.625 | 850 |
| 2024-06-19 | 593.54 | 593.54 | 593.54 | 593.54 | 48.848 | 0 |
| 2024-06-18 | 592.98 | 593.54 | 592.98 | 593.54 | 48.848 | 60 |
| 2024-06-17 | 586.47 | 586.47 | 586.47 | 586.47 | 48.266 | 320 |
| 2024-06-14 | 568.91 | 570.33 | 568.91 | 570.33 | 46.938 | 60 |
| 2024-06-13 | 574.17 | 574.17 | 574.17 | 574.17 | 47.254 | 80 |
| 2024-06-12 | 575.96 | 575.96 | 575.96 | 575.96 | 47.401 | 10 |
| 2024-06-11 | 567.52 | 567.52 | 565.01 | 567.51 | 46.706 | 100 |
| 2024-06-10 | 573.63 | 575.13 | 573.63 | 575.13 | 47.333 | 40 |
| 2024-06-07 | 568.92 | 568.92 | 567.76 | 567.89 | 46.737 | 160 |
| 2024-06-06 | 563.73 | 563.73 | 563.31 | 563.31 | 46.360 | 90 |
| 2024-06-05 | 566.72 | 566.72 | 566.72 | 566.72 | 46.641 | 180 |
| 2024-06-04 | 563.65 | 563.65 | 559.41 | 559.41 | 46.039 | 70 |
| 2024-06-03 | 562.02 | 562.28 | 562.02 | 562.28 | 46.275 | 70 |
| 2024-05-31 | 563.09 | 563.09 | 563.09 | 563.09 | 46.342 | 70 |
| 2024-05-29 | 556.08 | 557.71 | 556.08 | 557.71 | 45.899 | 30 |
| 2024-05-28 | 562.59 | 562.59 | 562.59 | 562.59 | 46.301 | 170 |
| 2024-05-27 | 575.55 | 575.55 | 575.39 | 575.39 | 47.354 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.