Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 61.680 | 61.680 | 61.680 | 61.680 | 61.680 | 0 |
| 2026-10-14 | 61.680 | 61.680 | 61.680 | 61.680 | 61.680 | 0 |
| 2026-10-13 | 61.680 | 61.680 | 61.680 | 61.680 | 61.680 | 88 |
| 2026-10-12 | 61.550 | 61.550 | 61.550 | 61.550 | 61.550 | 0 |
| 2026-10-09 | 61.550 | 61.550 | 61.550 | 61.550 | 61.550 | 0 |
| 2026-10-08 | 61.550 | 61.550 | 61.550 | 61.550 | 61.550 | 0 |
| 2026-10-07 | 61.550 | 61.550 | 61.550 | 61.550 | 61.550 | 1 |
| 2026-10-06 | 61.500 | 61.500 | 61.260 | 61.260 | 61.260 | 64 |
| 2026-10-05 | 64.620 | 64.620 | 64.620 | 64.620 | 64.620 | 119 |
| 2026-10-02 | 64.560 | 64.620 | 64.560 | 64.620 | 64.620 | 18 |
| 2026-10-01 | 62.430 | 62.430 | 62.430 | 62.430 | 62.430 | 1 |
| 2026-09-30 | 62.430 | 62.430 | 62.430 | 62.430 | 62.430 | 0 |
| 2026-09-29 | 62.430 | 62.430 | 62.430 | 62.430 | 62.430 | 0 |
| 2026-09-28 | 62.430 | 62.430 | 62.430 | 62.430 | 62.430 | 0 |
| 2026-09-25 | 62.430 | 62.430 | 62.430 | 62.430 | 62.430 | 0 |
| 2026-09-24 | 62.430 | 62.630 | 62.430 | 62.430 | 62.430 | 211 |
| 2026-09-23 | 65.580 | 65.580 | 65.580 | 65.580 | 65.580 | 0 |
| 2026-09-22 | 64.460 | 65.580 | 64.460 | 65.580 | 65.580 | 45 |
| 2026-09-21 | 70.140 | 70.140 | 70.140 | 70.140 | 70.140 | 0 |
| 2026-09-18 | 69.980 | 70.140 | 69.980 | 70.140 | 70.140 | 27 |
| 2026-09-17 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 0 |
| 2026-09-16 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 0 |
| 2026-09-15 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 1 |
| 2026-09-14 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 0 |
| 2026-09-11 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 0 |
| 2026-09-10 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 0 |
| 2026-09-09 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 0 |
| 2026-09-08 | 71.120 | 71.120 | 71.120 | 71.120 | 71.120 | 68 |
| 2026-09-07 | 72.240 | 72.240 | 72.240 | 72.240 | 72.240 | 0 |
| 2026-09-04 | 72.310 | 72.310 | 72.240 | 72.240 | 72.240 | 19 |
| 2026-09-03 | 71.890 | 71.890 | 71.890 | 71.890 | 71.890 | 35 |
| 2026-09-02 | 70.560 | 70.560 | 70.560 | 70.560 | 70.560 | 49 |
| 2026-09-01 | 71.040 | 71.040 | 69.720 | 69.720 | 69.720 | 134 |
| 2026-08-31 | 72.730 | 72.730 | 72.730 | 72.730 | 72.730 | 0 |
| 2026-08-28 | 72.730 | 72.730 | 72.730 | 72.730 | 72.730 | 24 |
| 2026-08-27 | 71.890 | 71.890 | 71.890 | 71.890 | 71.890 | 0 |
| 2026-08-26 | 71.890 | 71.890 | 71.890 | 71.890 | 71.890 | 0 |
| 2026-08-25 | 71.890 | 71.890 | 71.890 | 71.890 | 71.890 | 200 |
| 2026-08-24 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 12 |
| 2026-08-21 | 71.740 | 71.740 | 71.740 | 71.740 | 71.740 | 1 |
| 2026-08-20 | 72.640 | 72.640 | 71.200 | 71.200 | 71.200 | 46 |
| 2026-08-19 | 73.160 | 73.160 | 73.160 | 73.160 | 73.160 | 1 |
| 2026-08-18 | 73.710 | 73.710 | 73.710 | 73.710 | 73.710 | 7 |
| 2026-08-17 | 72.940 | 72.940 | 72.940 | 72.940 | 72.940 | 42 |
| 2026-08-14 | 74.130 | 74.130 | 74.130 | 74.130 | 74.130 | 40 |
| 2026-08-13 | 72.730 | 72.730 | 72.730 | 72.730 | 72.730 | 0 |
| 2026-08-12 | 72.450 | 72.730 | 72.450 | 72.730 | 72.730 | 372 |
| 2026-08-11 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2026-08-10 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 40 |
| 2026-08-07 | 699.01 | 699.01 | 699.01 | 699.01 | 69.901 | 20 |
| 2026-08-06 | 715.31 | 715.31 | 715.31 | 715.31 | 71.531 | 0 |
| 2026-08-05 | 712.93 | 715.31 | 712.93 | 715.31 | 71.531 | 90 |
| 2026-08-04 | 713.75 | 715.00 | 708.19 | 715.00 | 71.500 | 260 |
| 2026-08-03 | 689.31 | 689.31 | 689.31 | 689.31 | 68.931 | 0 |
| 2026-07-31 | 689.31 | 689.31 | 689.31 | 689.31 | 68.931 | 0 |
| 2026-07-30 | 689.31 | 689.31 | 689.31 | 689.31 | 68.931 | 30 |
| 2026-07-29 | 693.54 | 693.54 | 693.54 | 693.54 | 67.893 | 2,220 |
| 2026-07-28 | 698.25 | 698.25 | 698.25 | 698.25 | 68.355 | 40 |
| 2026-07-27 | 667.26 | 667.26 | 667.26 | 667.26 | 65.321 | 0 |
| 2026-07-24 | 667.26 | 667.26 | 667.26 | 667.26 | 65.321 | 50 |
Page 1 of 21 · 1,248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.