Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 573.44 | 573.44 | 573.44 | 573.44 | 47.194 | 30 |
| 2024-05-23 | 562.15 | 562.15 | 562.15 | 562.15 | 46.265 | 50 |
| 2024-05-22 | 564.23 | 564.23 | 562.80 | 562.80 | 46.318 | 100 |
| 2024-05-21 | 555.50 | 555.50 | 555.50 | 555.50 | 45.717 | 30 |
| 2024-05-20 | 553.30 | 553.30 | 553.30 | 553.30 | 45.536 | 90 |
| 2024-05-17 | 558.32 | 558.32 | 558.32 | 558.32 | 45.949 | 30 |
| 2024-05-16 | 563.83 | 563.83 | 563.83 | 563.83 | 46.403 | 200 |
| 2024-05-15 | 561.12 | 562.52 | 561.12 | 562.52 | 46.295 | 40 |
| 2024-05-14 | 559.43 | 559.43 | 559.43 | 559.43 | 46.041 | 20 |
| 2024-05-13 | 556.08 | 558.88 | 556.08 | 558.88 | 45.995 | 90 |
| 2024-05-10 | 560.45 | 560.45 | 559.35 | 559.35 | 46.034 | 60 |
| 2024-05-09 | 552.95 | 552.95 | 549.18 | 549.18 | 45.197 | 90 |
| 2024-05-08 | 542.16 | 542.16 | 542.16 | 542.16 | 44.619 | 60 |
| 2024-05-07 | 538.92 | 538.92 | 538.92 | 538.92 | 44.353 | 20 |
| 2024-05-06 | 537.42 | 537.42 | 537.42 | 537.42 | 44.229 | 30 |
| 2024-05-03 | 533.54 | 533.54 | 533.54 | 533.54 | 43.910 | 30 |
| 2024-05-02 | 529.89 | 531.59 | 529.89 | 531.59 | 43.749 | 70 |
| 2024-04-30 | 533.71 | 533.71 | 533.71 | 533.71 | 42.868 | 60 |
| 2024-04-29 | 532.27 | 532.27 | 532.27 | 532.27 | 42.752 | 20 |
| 2024-04-26 | 525.23 | 525.23 | 525.23 | 525.23 | 42.187 | 30 |
| 2024-04-25 | 531.06 | 531.06 | 531.06 | 531.06 | 42.655 | 20 |
| 2024-04-24 | 526.76 | 526.76 | 526.76 | 526.76 | 42.309 | 560 |
| 2024-04-23 | 522.72 | 522.72 | 522.72 | 522.72 | 41.985 | 40 |
| 2024-04-22 | 545.94 | 545.94 | 545.94 | 545.94 | 43.850 | 110 |
| 2024-04-19 | 540.00 | 540.00 | 540.00 | 540.00 | 43.373 | 50 |
| 2024-04-18 | 539.03 | 539.03 | 539.03 | 539.03 | 43.295 | 10 |
| 2024-04-17 | 538.92 | 538.92 | 538.92 | 538.92 | 43.286 | 90 |
| 2024-04-16 | 542.19 | 542.19 | 540.87 | 540.88 | 43.444 | 60 |
| 2024-04-15 | 531.59 | 531.59 | 531.59 | 531.59 | 42.697 | 60 |
| 2024-04-12 | 529.20 | 529.20 | 529.20 | 529.20 | 42.505 | 60 |
| 2024-04-11 | 540.59 | 540.75 | 540.59 | 540.73 | 43.431 | 30 |
| 2024-04-10 | 541.08 | 541.08 | 541.08 | 541.08 | 43.460 | 40 |
| 2024-04-09 | 536.25 | 536.25 | 536.25 | 536.25 | 43.072 | 240 |
| 2024-04-08 | 548.44 | 548.90 | 548.44 | 548.90 | 44.088 | 20 |
| 2024-04-05 | 548.64 | 550.53 | 548.64 | 549.99 | 44.175 | 320 |
| 2024-04-04 | 541.42 | 541.42 | 541.42 | 541.42 | 43.487 | 120 |
| 2024-04-03 | 550.00 | 550.00 | 550.00 | 550.00 | 44.176 | 100 |
| 2024-04-02 | 545.05 | 548.90 | 545.05 | 548.90 | 44.088 | 220 |
| 2024-04-01 | 551.88 | 551.88 | 550.00 | 550.27 | 44.198 | 40 |
| 2024-03-28 | 551.88 | 551.88 | 551.88 | 551.88 | 44.327 | 90 |
| 2024-03-27 | 540.98 | 540.98 | 540.98 | 540.98 | 43.452 | 320 |
| 2024-03-26 | 540.00 | 540.00 | 540.00 | 540.00 | 43.373 | 90 |
| 2024-03-25 | 537.30 | 537.30 | 537.30 | 537.30 | 43.156 | 60 |
| 2024-03-22 | 544.28 | 544.28 | 544.28 | 544.28 | 43.717 | 0 |
| 2024-03-21 | 544.28 | 544.28 | 544.28 | 544.28 | 43.717 | 110 |
| 2024-03-20 | 540.00 | 540.00 | 540.00 | 540.00 | 43.373 | 100 |
| 2024-03-19 | 537.95 | 537.95 | 537.95 | 537.95 | 43.208 | 30 |
| 2024-03-18 | 531.44 | 531.44 | 531.44 | 531.44 | 42.685 | 10 |
| 2024-03-15 | 523.12 | 523.12 | 523.12 | 523.12 | 42.017 | 40 |
| 2024-03-14 | 512.20 | 512.20 | 512.20 | 512.20 | 41.140 | 60 |
| 2024-03-13 | 517.11 | 517.11 | 513.84 | 513.84 | 41.272 | 110 |
| 2024-03-12 | 514.59 | 514.59 | 514.59 | 514.59 | 41.332 | 10 |
| 2024-03-11 | 514.59 | 514.59 | 514.59 | 514.59 | 41.332 | 0 |
| 2024-03-08 | 514.59 | 514.59 | 514.59 | 514.59 | 41.332 | 20 |
| 2024-03-07 | 513.06 | 513.06 | 511.24 | 511.45 | 41.080 | 50 |
| 2024-03-06 | 514.08 | 514.08 | 514.08 | 514.08 | 41.291 | 10 |
| 2024-03-05 | 512.49 | 512.49 | 512.49 | 512.49 | 41.163 | 10 |
| 2024-03-04 | 510.62 | 510.62 | 510.62 | 510.62 | 41.013 | 110 |
| 2024-03-01 | 504.90 | 506.94 | 504.90 | 506.94 | 40.717 | 580 |
| 2024-02-29 | 505.91 | 505.91 | 503.37 | 503.37 | 40.431 | 140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.