Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 511.50 | 511.50 | 511.50 | 511.50 | 41.084 | 30 |
| 2024-02-27 | 502.35 | 502.35 | 502.35 | 502.35 | 40.349 | 50 |
| 2024-02-26 | 506.94 | 506.94 | 506.94 | 506.94 | 40.717 | 100 |
| 2024-02-23 | 505.50 | 505.50 | 505.50 | 505.50 | 40.602 | 50 |
| 2024-02-22 | 495.88 | 495.88 | 495.88 | 495.88 | 39.829 | 50 |
| 2024-02-21 | 490.00 | 490.00 | 490.00 | 490.00 | 39.357 | 0 |
| 2024-02-20 | 490.00 | 490.00 | 490.00 | 490.00 | 39.357 | 90 |
| 2024-02-19 | 495.59 | 495.59 | 495.59 | 495.59 | 39.806 | 0 |
| 2024-02-16 | 495.59 | 495.59 | 495.59 | 495.59 | 39.806 | 50 |
| 2024-02-15 | 496.93 | 496.93 | 496.93 | 496.93 | 39.913 | 190 |
| 2024-02-14 | 484.80 | 485.76 | 484.80 | 485.52 | 38.997 | 70 |
| 2024-02-09 | 493.43 | 493.43 | 493.43 | 493.43 | 39.632 | 120 |
| 2024-02-08 | 493.36 | 493.36 | 493.36 | 493.36 | 39.627 | 50 |
| 2024-02-07 | 486.24 | 486.24 | 486.24 | 486.24 | 39.055 | 40 |
| 2024-02-06 | 481.78 | 481.78 | 478.24 | 478.24 | 37.504 | 30 |
| 2024-02-05 | 485.59 | 485.59 | 485.59 | 485.59 | 38.080 | 10 |
| 2024-02-02 | 475.10 | 475.10 | 475.10 | 475.10 | 37.257 | 0 |
| 2024-02-01 | 475.10 | 475.10 | 475.10 | 475.10 | 37.257 | 30 |
| 2024-01-31 | 482.55 | 482.55 | 482.55 | 482.55 | 37.842 | 10 |
| 2024-01-30 | 487.55 | 487.55 | 487.55 | 487.55 | 38.234 | 20 |
| 2024-01-29 | 480.48 | 480.48 | 480.48 | 480.48 | 37.679 | 30 |
| 2024-01-26 | 480.48 | 480.48 | 480.48 | 480.48 | 37.679 | 0 |
| 2024-01-25 | 480.48 | 480.48 | 480.48 | 480.48 | 37.679 | 0 |
| 2024-01-24 | 480.48 | 480.48 | 480.48 | 480.48 | 37.679 | 10 |
| 2024-01-23 | 479.52 | 479.52 | 479.52 | 479.52 | 37.604 | 30 |
| 2024-01-22 | 480.85 | 480.85 | 480.85 | 480.85 | 37.708 | 70 |
| 2024-01-19 | 464.60 | 471.27 | 464.60 | 471.27 | 36.957 | 30 |
| 2024-01-18 | 457.24 | 457.24 | 457.24 | 457.24 | 35.857 | 80 |
| 2024-01-17 | 459.08 | 459.08 | 459.08 | 459.08 | 36.001 | 30 |
| 2024-01-16 | 456.78 | 456.78 | 456.78 | 456.78 | 35.821 | 90 |
| 2024-01-15 | 461.27 | 461.27 | 461.27 | 461.27 | 36.173 | 0 |
| 2024-01-12 | 461.27 | 461.27 | 461.27 | 461.27 | 36.173 | 30 |
| 2024-01-11 | 459.01 | 460.14 | 459.01 | 460.14 | 36.084 | 20 |
| 2024-01-10 | 457.78 | 457.78 | 457.78 | 457.78 | 35.899 | 0 |
| 2024-01-09 | 457.78 | 457.78 | 457.78 | 457.78 | 35.899 | 40 |
| 2024-01-08 | 464.83 | 464.83 | 464.83 | 464.83 | 36.452 | 20 |
| 2024-01-05 | 465.98 | 465.98 | 465.98 | 465.98 | 36.542 | 40 |
| 2024-01-04 | 466.71 | 466.71 | 466.71 | 466.71 | 36.600 | 30 |
| 2024-01-03 | 470.94 | 470.94 | 470.94 | 470.94 | 36.931 | 120 |
| 2024-01-02 | 463.24 | 463.24 | 463.24 | 463.24 | 36.327 | 60 |
| 2023-12-28 | 461.38 | 461.41 | 461.38 | 461.41 | 36.184 | 30 |
| 2023-12-27 | 456.78 | 456.78 | 456.78 | 456.78 | 35.821 | 540 |
| 2023-12-26 | 457.24 | 457.24 | 457.24 | 457.24 | 35.857 | 20 |
| 2023-12-22 | 457.68 | 457.93 | 455.86 | 457.93 | 35.911 | 30 |
| 2023-12-21 | 456.32 | 456.32 | 456.32 | 456.32 | 35.785 | 70 |
| 2023-12-20 | 462.76 | 462.76 | 462.76 | 462.76 | 36.290 | 80 |
| 2023-12-19 | 464.24 | 464.24 | 463.13 | 463.13 | 36.319 | 40 |
| 2023-12-18 | 461.39 | 461.39 | 460.88 | 460.88 | 36.142 | 30 |
| 2023-12-15 | 464.36 | 464.36 | 464.36 | 464.36 | 36.415 | 110 |
| 2023-12-14 | 465.06 | 466.15 | 465.06 | 466.14 | 36.555 | 40 |
| 2023-12-13 | 457.65 | 457.65 | 457.65 | 457.65 | 35.889 | 0 |
| 2023-12-12 | 454.50 | 457.65 | 454.50 | 457.65 | 35.889 | 100 |
| 2023-12-11 | 449.68 | 449.68 | 449.68 | 449.68 | 35.264 | 10 |
| 2023-12-08 | 439.03 | 439.03 | 439.03 | 439.03 | 34.429 | 60 |
| 2023-12-07 | 431.72 | 431.72 | 431.72 | 431.72 | 33.856 | 170 |
| 2023-12-06 | 429.85 | 429.85 | 429.85 | 429.85 | 33.709 | 10 |
| 2023-12-05 | 433.84 | 434.91 | 433.84 | 434.91 | 34.106 | 30 |
| 2023-12-04 | 437.00 | 437.00 | 436.02 | 436.02 | 34.193 | 690 |
| 2023-12-01 | 435.16 | 435.16 | 435.16 | 435.16 | 34.125 | 120 |
| 2023-11-30 | 433.87 | 433.87 | 433.87 | 433.87 | 34.024 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.