Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	426.72	426.72	426.72	426.72	33.463	10
2023-11-28	422.26	422.26	422.26	422.26	33.114	20
2023-11-27	426.13	426.13	426.13	426.13	33.417	10
2023-11-24	428.48	428.48	428.48	428.48	33.602	60
2023-11-23	427.79	427.79	427.79	427.79	33.547	0
2023-11-22	427.79	427.79	427.79	427.79	33.547	0
2023-11-21	427.79	427.79	427.79	427.79	33.547	440
2023-11-20	424.84	424.84	424.84	424.84	33.316	150
2023-11-17	427.14	427.14	425.46	425.46	33.365	50
2023-11-16	419.16	419.16	419.16	419.16	32.871	190
2023-11-14	416.35	417.20	416.35	417.20	32.717	30
2023-11-13	410.82	410.82	410.82	410.82	32.217	270
2023-11-10	412.46	414.10	412.46	412.87	32.377	1,060
2023-11-09	407.92	407.92	407.92	407.92	31.989	20
2023-11-08	407.13	407.13	407.13	407.13	31.927	100
2023-11-07	405.28	405.28	405.28	405.28	31.782	180
2023-11-06	403.64	403.64	402.21	402.21	31.541	80
2023-11-03	418.00	418.00	415.89	416.15	32.635	1,440
2023-11-01	396.60	400.80	396.40	400.80	31.431	50
2023-10-31	395.45	395.45	395.45	395.45	30.139	10
2023-10-30	399.36	399.36	399.36	399.36	30.437	40
2023-10-27	387.27	387.27	387.27	387.27	29.516	40
2023-10-26	405.07	405.07	396.72	396.72	30.236	2,020
2023-10-25	383.76	383.76	383.76	383.76	29.248	50
2023-10-24	391.95	391.95	390.39	390.39	29.753	40
2023-10-23	392.92	392.92	391.95	391.95	29.872	50
2023-10-20	394.15	394.15	393.60	393.60	29.998	20
2023-10-19	401.70	401.70	401.69	401.69	30.615	270
2023-10-18	411.20	411.79	411.20	411.66	31.375	320
2023-10-17	421.68	421.68	421.68	421.68	32.138	20
2023-10-16	417.38	417.38	416.56	416.56	31.748	20
2023-10-13	412.92	412.92	412.87	412.87	31.467	30
2023-10-11	415.57	416.22	415.57	416.22	31.722	20
2023-10-10	415.03	415.03	415.03	415.03	31.631	100
2023-10-09	418.95	419.59	418.74	419.59	31.979	60
2023-10-06	420.84	420.84	420.84	420.84	32.074	90
2023-10-05	417.21	417.21	417.21	417.21	31.798	40
2023-10-04	406.31	406.31	406.31	406.31	30.967	50
2023-10-03	407.17	407.17	406.31	406.31	30.967	60
2023-10-02	409.59	409.59	408.77	408.77	31.154	60
2023-09-29	413.70	413.70	413.70	413.70	31.530	130
2023-09-28	416.97	416.97	416.97	416.97	31.779	20
2023-09-27	412.46	412.46	412.46	412.46	31.436	110
2023-09-26	410.24	410.24	410.24	410.24	31.266	20
2023-09-25	414.92	414.92	414.92	414.92	31.623	90
2023-09-22	412.05	412.05	412.05	412.05	31.404	10
2023-09-21	416.83	416.83	416.83	416.83	31.769	140
2023-09-20	420.42	420.42	420.42	420.42	32.042	30
2023-09-19	421.68	421.68	421.68	421.68	32.138	30
2023-09-18	420.21	421.68	420.21	421.68	32.138	20
2023-09-15	423.98	423.98	423.98	423.98	32.314	10
2023-09-14	428.32	428.32	428.32	428.32	32.644	30
2023-09-13	424.20	424.20	424.20	424.20	32.330	210
2023-09-12	429.24	429.24	429.24	429.24	32.714	10
2023-09-11	425.51	425.51	425.51	425.51	32.430	40
2023-09-08	430.08	430.08	430.08	430.08	32.778	10
2023-09-06	425.52	425.52	425.52	425.52	32.431	30
2023-09-05	422.93	422.93	422.93	422.93	32.233	180
2023-09-04	416.94	416.94	416.94	416.94	31.777	0
2023-09-01	416.94	416.94	416.94	416.94	31.777	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.