Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	416.94	416.94	416.94	416.94	31.777	130
2023-08-30	413.98	413.98	413.98	413.98	31.551	310
2023-08-29	410.84	410.84	410.84	410.84	31.312	20
2023-08-28	411.23	411.23	408.77	408.77	31.154	30
2023-08-25	406.12	406.12	406.12	406.12	30.952	0
2023-08-24	406.12	406.12	406.12	406.12	30.952	0
2023-08-23	406.12	406.12	406.12	406.12	30.952	70
2023-08-22	406.72	406.72	406.72	406.72	30.998	50
2023-08-21	416.56	416.56	416.56	416.56	31.748	10
2023-08-18	413.79	413.79	413.79	413.79	31.537	30
2023-08-17	414.76	414.76	414.76	414.76	31.611	10
2023-08-16	417.27	417.27	417.27	417.27	31.802	10
2023-08-15	418.82	418.82	418.82	418.82	31.920	40
2023-08-14	426.31	426.31	426.31	426.31	32.491	260
2023-08-11	423.36	423.36	423.36	423.36	32.266	240
2023-08-10	420.33	420.33	420.33	420.33	32.035	30
2023-08-09	423.57	423.57	423.57	423.57	32.282	10
2023-08-08	424.09	424.09	424.09	424.09	32.322	50
2023-08-07	427.14	427.14	427.14	427.14	32.554	90
2023-08-04	419.85	419.85	419.85	419.85	31.999	10
2023-08-03	430.85	430.85	430.85	430.85	32.837	130
2023-08-02	416.31	416.31	416.31	416.31	30.862	110
2023-08-01	417.84	417.84	417.84	417.84	30.975	80
2023-07-31	410.01	410.01	409.59	409.59	30.364	60
2023-07-28	409.18	409.18	409.18	409.18	30.333	10
2023-07-27	412.23	412.55	412.02	412.53	30.582	60
2023-07-26	420.84	420.84	418.74	418.74	31.042	30
2023-07-25	421.68	421.68	421.68	421.68	31.260	20
2023-07-24	419.86	420.21	419.16	420.21	31.151	40
2023-07-21	426.13	426.13	426.13	426.13	31.590	30
2023-07-20	425.88	425.88	425.88	425.88	31.571	60
2023-07-19	425.04	425.04	420.55	420.55	31.176	590
2023-07-18	423.13	423.13	423.13	423.13	31.367	10
2023-07-17	410.00	410.00	410.00	410.00	30.394	0
2023-07-14	410.00	410.00	410.00	410.00	30.394	0
2023-07-13	409.08	410.00	409.07	410.00	30.394	30
2023-07-12	409.18	409.18	409.18	409.18	30.333	20
2023-07-11	408.36	408.36	408.36	408.36	30.272	20
2023-07-10	406.35	406.35	406.35	406.35	30.123	70
2023-07-07	405.60	405.60	405.60	405.60	30.068	80
2023-07-06	403.88	403.88	402.52	402.52	29.839	120
2023-07-05	402.00	402.00	402.00	402.00	29.801	140
2023-07-04	399.78	399.78	399.78	399.78	29.636	0
2023-07-03	399.78	399.78	399.78	399.78	29.636	0
2023-06-30	400.80	402.97	399.78	399.78	29.636	410
2023-06-29	402.58	402.58	402.09	402.09	29.808	30
2023-06-28	393.36	393.36	392.45	392.45	29.093	40
2023-06-27	391.02	391.02	391.02	391.02	28.987	200
2023-06-26	383.82	384.13	383.82	384.13	28.476	240
2023-06-23	381.03	381.03	381.03	381.03	28.246	70
2023-06-22	383.43	383.43	383.43	383.43	28.424	160
2023-06-21	387.34	387.34	387.34	387.34	28.714	30
2023-06-20	384.93	384.93	384.93	384.93	28.536	90
2023-06-19	391.84	391.84	391.84	391.84	29.048	0
2023-06-16	391.60	392.68	391.60	391.84	29.048	30
2023-06-15	391.59	392.03	391.02	391.02	28.987	40
2023-06-14	386.93	386.93	386.93	386.93	28.684	40
2023-06-13	386.46	386.46	386.46	386.46	28.649	550
2023-06-12	381.52	381.52	380.76	380.76	28.226	40
2023-06-09	384.33	384.33	384.33	384.33	28.491	40

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.