Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	391.40	391.40	391.40	391.40	29.015	70
2023-06-06	386.66	386.66	386.66	386.66	28.664	10
2023-06-05	384.54	384.54	384.54	384.54	28.507	90
2023-06-02	390.29	390.38	389.96	390.38	28.940	60
2023-06-01	382.52	382.52	382.52	382.52	28.357	70
2023-05-31	377.91	377.91	377.91	377.91	28.015	60
2023-05-30	387.90	387.90	387.90	387.90	28.756	170
2023-05-29	387.19	387.19	387.19	387.19	28.703	0
2023-05-26	387.19	387.19	387.19	387.19	28.703	60
2023-05-25	382.41	382.41	382.41	382.41	28.349	110
2023-05-24	362.86	364.08	362.86	364.08	26.990	30
2023-05-23	374.30	374.30	374.30	374.30	27.747	70
2023-05-22	379.00	379.00	379.00	379.00	28.096	30
2023-05-19	379.05	379.05	377.88	378.76	28.078	30
2023-05-18	374.83	374.83	374.83	374.83	27.787	100
2023-05-17	371.31	371.81	371.31	371.81	27.563	20
2023-05-16	363.07	363.07	363.07	363.07	26.915	30
2023-05-15	365.72	365.72	365.72	365.72	27.111	40
2023-05-12	357.94	358.93	357.94	358.93	26.608	80
2023-05-11	358.70	359.28	358.70	359.28	26.634	30
2023-05-10	357.97	357.97	357.97	357.97	26.537	90
2023-05-09	367.00	367.00	365.65	365.90	27.125	20,050
2023-05-08	366.84	369.00	366.84	369.00	27.355	160
2023-05-05	367.71	367.71	367.71	367.71	27.259	60
2023-05-04	351.00	351.00	351.00	351.00	26.020	10
2023-05-03	365.69	365.69	365.69	365.69	26.269	60
2023-05-02	367.25	371.63	367.25	371.63	26.695	4,570
2023-04-28	379.20	379.20	379.20	379.20	27.239	40
2023-04-27	376.32	377.30	376.32	376.51	27.046	100
2023-04-26	368.66	368.66	368.66	368.66	26.482	10
2023-04-25	369.92	369.92	369.58	369.58	26.548	5,580
2023-04-24	391.42	393.60	391.42	393.60	28.273	100
2023-04-20	396.63	398.81	396.63	398.81	28.648	90
2023-04-19	401.85	401.85	401.32	401.32	28.828	240
2023-04-18	390.25	390.78	390.25	390.78	28.071	1,650
2023-04-17	381.45	381.45	381.45	381.45	27.401	30
2023-04-14	378.10	380.00	378.10	380.00	27.296	20
2023-04-13	380.35	381.00	380.35	381.00	27.368	2,010
2023-04-12	378.67	378.86	378.33	378.86	27.215	50
2023-04-11	383.85	385.25	383.85	385.25	27.674	4,510
2023-04-10	382.50	382.50	381.97	381.97	27.438	2,060
2023-04-06	378.00	378.00	377.34	377.34	27.105	3,520
2023-04-05	373.92	375.25	373.54	375.25	26.955	6,070
2023-04-04	381.03	381.03	381.03	381.03	27.370	10
2023-04-03	389.12	389.12	389.12	389.12	27.952	0
2023-03-31	386.89	389.12	386.89	389.12	27.952	180
2023-03-30	383.28	384.15	383.05	384.15	27.595	50
2023-03-29	386.30	388.05	385.51	388.05	27.875	210
2023-03-28	387.76	388.44	387.76	388.44	27.903	60
2023-03-27	394.06	394.06	394.06	394.06	28.306	1,630
2023-03-24	395.46	395.46	395.46	395.46	28.407	0
2023-03-23	397.35	397.35	391.63	395.46	28.407	970
2023-03-22	398.50	398.50	391.50	393.20	28.245	560
2023-03-21	392.25	394.50	392.16	394.50	28.338	1,070
2023-03-20	375.00	377.40	374.44	377.40	27.110	80
2023-03-17	369.74	374.30	369.74	374.30	26.887	350
2023-03-16	377.15	377.15	377.15	377.15	27.092	40
2023-03-15	379.00	379.00	372.94	372.94	26.789	6,540
2023-03-14	388.50	390.00	386.12	387.55	27.839	6,160
2023-03-13	381.00	381.00	379.90	379.90	27.289	1,540

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.