Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	393.89	395.34	393.89	395.34	28.398	210
2023-03-09	425.00	425.00	407.41	409.36	29.405	3,910
2023-03-08	432.96	432.96	432.96	432.96	31.101	70
2023-03-07	437.20	437.22	436.48	436.48	31.354	80
2023-03-06	444.99	444.99	444.99	444.99	31.965	10
2023-03-03	446.95	448.63	446.95	447.96	32.178	240
2023-03-02	441.15	443.35	441.15	443.35	31.847	150
2023-03-01	446.40	446.40	446.40	446.40	32.066	90
2023-02-28	451.25	451.25	447.04	449.24	32.270	480
2023-02-27	442.24	442.24	442.24	442.24	31.767	20
2023-02-24	443.41	444.40	442.20	444.40	31.922	150
2023-02-23	434.89	437.80	434.72	437.80	31.448	190
2023-02-22	434.94	438.68	434.66	438.68	31.512	390
2023-02-17	455.23	456.32	455.23	456.32	32.779	50
2023-02-16	457.12	457.12	457.12	457.12	32.836	20
2023-02-15	456.32	457.50	455.41	457.50	32.863	120
2023-02-14	461.84	461.84	460.25	460.34	33.067	100
2023-02-13	458.16	460.92	458.16	460.92	33.109	60
2023-02-10	456.52	458.10	456.52	458.10	32.907	50
2023-02-09	460.00	460.00	460.00	460.00	33.043	120
2023-02-08	455.85	465.30	455.85	465.30	33.424	650
2023-02-07	458.50	460.00	458.50	460.00	32.253	1,000
2023-02-06	452.93	452.93	452.93	452.93	31.757	70
2023-02-03	448.20	452.83	448.20	452.33	31.715	650
2023-02-02	438.31	439.75	438.31	439.75	30.833	5,550
2023-02-01	443.50	446.45	443.50	446.45	31.302	5,510
2023-01-31	441.98	442.20	441.20	442.20	31.004	50
2023-01-30	439.12	439.12	439.12	439.12	30.789	10
2023-01-27	442.34	442.38	441.76	441.76	30.974	70
2023-01-26	440.44	440.44	440.44	440.44	30.881	20
2023-01-25	436.48	436.48	436.48	436.48	30.603	10
2023-01-24	441.31	441.31	440.88	440.88	30.912	100
2023-01-23	438.00	438.00	435.81	437.25	30.657	2,020
2023-01-20	417.06	434.28	417.06	434.28	30.449	650
2023-01-19	417.06	417.06	417.06	417.06	29.242	10
2023-01-18	424.46	424.46	424.46	424.46	29.761	90
2023-01-17	426.99	429.57	426.99	429.57	30.119	290
2023-01-16	424.49	424.49	424.49	424.49	29.763	0
2023-01-13	426.35	426.35	424.49	424.49	29.763	280
2023-01-12	422.69	424.22	422.60	422.96	29.656	80
2023-01-11	426.00	426.00	423.46	423.46	29.691	760
2023-01-10	416.64	416.64	416.64	416.64	29.212	70
2023-01-09	421.98	430.20	421.98	422.35	29.613	290
2023-01-06	420.42	421.98	420.42	421.98	29.587	360
2023-01-05	411.77	412.62	411.77	412.62	28.931	110
2023-01-04	430.00	430.00	426.60	426.60	29.911	770
2023-01-03	419.50	421.50	419.50	421.13	29.527	6,060
2023-01-02	409.60	409.60	409.60	409.60	28.719	0
2022-12-29	411.00	411.00	409.60	409.60	28.719	160
2022-12-28	403.11	403.11	403.11	403.11	28.264	50
2022-12-27	407.50	409.60	406.90	409.60	28.719	290
2022-12-26	400.20	400.20	400.20	400.20	28.060	0
2022-12-23	402.00	402.00	398.00	400.20	28.060	100
2022-12-22	397.46	397.46	397.46	397.46	27.868	30
2022-12-21	401.39	401.39	401.39	401.39	28.143	0
2022-12-20	401.39	401.39	401.39	401.39	28.143	90
2022-12-19	405.90	405.90	404.94	404.94	28.392	570
2022-12-16	411.60	413.70	409.93	413.70	29.006	220
2022-12-15	417.10	419.25	417.10	419.25	29.395	3,400
2022-12-14	434.50	434.50	427.22	430.43	30.179	1,070

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.