Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 428.87 | 430.20 | 428.87 | 430.20 | 30.163 | 1,530 |
| 2022-12-12 | 428.40 | 432.60 | 428.40 | 432.35 | 30.314 | 210 |
| 2022-12-09 | 424.62 | 424.62 | 423.23 | 423.23 | 29.674 | 180 |
| 2022-12-08 | 424.62 | 424.62 | 421.13 | 421.13 | 29.527 | 170 |
| 2022-12-07 | 425.36 | 425.36 | 420.84 | 420.84 | 29.507 | 130 |
| 2022-12-06 | 421.16 | 421.16 | 421.16 | 421.16 | 29.529 | 20 |
| 2022-12-05 | 422.96 | 422.96 | 422.96 | 422.96 | 29.656 | 110 |
| 2022-12-02 | 430.06 | 430.06 | 430.06 | 430.06 | 30.153 | 30 |
| 2022-12-01 | 431.20 | 431.20 | 431.20 | 431.20 | 30.233 | 0 |
| 2022-11-30 | 431.20 | 431.20 | 431.20 | 431.20 | 30.233 | 110 |
| 2022-11-29 | 428.00 | 430.27 | 428.00 | 429.88 | 30.141 | 130 |
| 2022-11-28 | 440.37 | 440.88 | 440.37 | 440.88 | 30.912 | 5,600 |
| 2022-11-25 | 446.60 | 448.45 | 446.60 | 448.45 | 31.443 | 3,100 |
| 2022-11-24 | 446.10 | 446.10 | 446.10 | 446.10 | 31.278 | 0 |
| 2022-11-23 | 447.50 | 450.00 | 446.10 | 446.10 | 31.278 | 1,020 |
| 2022-11-22 | 442.50 | 443.50 | 442.15 | 443.50 | 31.096 | 1,950 |
| 2022-11-21 | 433.54 | 433.54 | 433.54 | 433.54 | 30.397 | 180 |
| 2022-11-18 | 439.89 | 439.89 | 439.89 | 439.89 | 30.843 | 50 |
| 2022-11-17 | 432.00 | 438.50 | 430.34 | 433.87 | 30.420 | 2,920 |
| 2022-11-16 | 429.24 | 432.20 | 427.66 | 432.20 | 30.303 | 1,970 |
| 2022-11-14 | 435.16 | 435.16 | 427.98 | 427.98 | 30.007 | 5,050 |
| 2022-11-11 | 447.63 | 447.63 | 445.05 | 445.05 | 31.204 | 310 |
| 2022-11-10 | 439.99 | 450.00 | 437.50 | 444.76 | 31.184 | 2,110 |
| 2022-11-09 | 412.00 | 412.00 | 407.10 | 407.10 | 28.543 | 2,590 |
| 2022-11-08 | 413.50 | 413.50 | 412.02 | 412.02 | 28.888 | 4,090 |
| 2022-11-07 | 401.50 | 408.36 | 401.50 | 408.36 | 28.632 | 2,180 |
| 2022-11-04 | 399.70 | 399.70 | 394.20 | 396.14 | 27.775 | 11,640 |
| 2022-11-03 | 400.20 | 400.20 | 400.20 | 400.20 | 26.893 | 10 |
| 2022-11-01 | 400.73 | 403.17 | 400.73 | 403.17 | 26.330 | 100 |
| 2022-10-31 | 408.50 | 408.50 | 401.32 | 401.32 | 26.210 | 280 |
| 2022-10-28 | 410.79 | 410.79 | 410.79 | 410.79 | 26.828 | 30 |
| 2022-10-27 | 399.43 | 399.76 | 399.00 | 399.76 | 26.108 | 70 |
| 2022-10-26 | 390.30 | 390.30 | 390.30 | 390.30 | 25.490 | 130 |
| 2022-10-25 | 368.64 | 368.64 | 368.64 | 368.64 | 24.075 | 190 |
| 2022-10-24 | 359.80 | 359.80 | 359.80 | 359.80 | 23.498 | 200 |
| 2022-10-21 | 342.72 | 342.72 | 342.72 | 342.72 | 22.383 | 20 |
| 2022-10-20 | 338.91 | 338.91 | 338.28 | 338.28 | 22.093 | 90 |
| 2022-10-19 | 347.56 | 347.56 | 347.56 | 347.56 | 22.699 | 70 |
| 2022-10-18 | 351.92 | 352.34 | 351.50 | 352.34 | 23.011 | 200 |
| 2022-10-17 | 352.58 | 352.58 | 352.41 | 352.41 | 23.015 | 30 |
| 2022-10-14 | 344.88 | 344.88 | 344.88 | 344.88 | 22.524 | 130 |
| 2022-10-13 | 360.74 | 360.74 | 360.74 | 360.74 | 23.559 | 60 |
| 2022-10-11 | 350.28 | 350.28 | 350.28 | 350.28 | 22.876 | 250 |
| 2022-10-10 | 355.68 | 355.68 | 355.68 | 355.68 | 23.229 | 40 |
| 2022-10-07 | 351.07 | 351.07 | 351.07 | 351.07 | 22.928 | 100 |
| 2022-10-06 | 359.50 | 359.50 | 357.09 | 357.09 | 23.321 | 60 |
| 2022-10-05 | 359.14 | 359.14 | 358.51 | 358.51 | 23.414 | 60 |
| 2022-10-04 | 356.35 | 356.35 | 356.35 | 356.35 | 23.273 | 40 |
| 2022-10-03 | 339.19 | 340.07 | 339.19 | 339.90 | 22.198 | 310 |
| 2022-09-30 | 341.72 | 341.72 | 341.72 | 341.72 | 22.317 | 60 |
| 2022-09-29 | 340.90 | 340.90 | 340.90 | 340.90 | 22.264 | 190 |
| 2022-09-28 | 347.04 | 348.15 | 347.04 | 348.15 | 22.737 | 40 |
| 2022-09-27 | 337.82 | 337.95 | 337.82 | 337.95 | 22.071 | 60 |
| 2022-09-26 | 335.21 | 335.21 | 335.21 | 335.21 | 21.892 | 0 |
| 2022-09-23 | 335.21 | 335.21 | 335.21 | 335.21 | 21.892 | 280 |
| 2022-09-22 | 339.67 | 340.20 | 339.67 | 340.20 | 22.218 | 70 |
| 2022-09-21 | 353.76 | 353.76 | 351.36 | 351.36 | 22.947 | 5,590 |
| 2022-09-20 | 351.95 | 353.52 | 351.95 | 353.52 | 23.088 | 110 |
| 2022-09-19 | 360.36 | 360.36 | 360.36 | 360.36 | 23.535 | 150 |
| 2022-09-16 | 355.48 | 355.48 | 355.48 | 355.48 | 23.216 | 40 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.