Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	361.08	361.08	361.08	361.08	23.582	150
2022-09-14	355.75	355.75	355.75	355.75	23.234	20
2022-09-13	361.38	361.38	361.38	361.38	23.601	190
2022-09-12	369.33	369.33	369.33	369.33	24.120	120
2022-09-09	369.45	370.66	369.45	370.66	24.207	60
2022-09-08	365.09	365.09	365.09	365.09	23.843	80
2022-09-06	350.85	350.85	350.51	350.51	22.891	100
2022-09-05	348.23	348.23	348.23	348.23	22.742	0
2022-09-02	348.23	348.23	348.23	348.23	22.742	100
2022-09-01	348.64	348.64	348.64	348.64	22.769	90
2022-08-31	349.86	349.86	349.86	349.86	22.849	280
2022-08-30	342.72	342.72	342.54	342.54	22.371	200
2022-08-29	342.55	343.70	342.14	343.70	22.447	3,330
2022-08-26	350.17	350.55	350.16	350.55	22.894	100
2022-08-25	360.20	360.20	360.20	360.20	23.524	50
2022-08-24	355.00	355.00	355.00	355.00	23.185	0
2022-08-23	355.00	355.00	355.00	355.00	23.185	100
2022-08-22	357.21	358.01	357.05	358.01	23.381	40
2022-08-19	367.84	367.84	367.84	367.84	24.023	20
2022-08-18	378.02	378.02	378.02	378.02	24.688	20
2022-08-17	371.86	371.86	371.86	371.86	24.286	240
2022-08-16	370.44	370.44	370.10	370.10	24.171	3,970
2022-08-15	364.45	364.45	364.45	364.45	23.802	90
2022-08-12	364.82	364.82	364.82	364.82	23.826	210
2022-08-11	364.35	364.35	364.35	364.35	23.795	190
2022-08-10	355.95	357.52	355.95	357.52	23.349	110
2022-08-09	346.15	346.15	346.15	346.15	22.607	120
2022-08-08	345.98	346.50	345.98	346.50	22.629	70
2022-08-05	355.63	355.63	350.35	350.35	22.881	70
2022-08-04	353.34	356.76	353.34	356.76	22.244	200
2022-08-03	357.72	357.72	357.72	357.72	21.623	80
2022-08-02	349.54	349.54	349.54	349.54	21.128	230
2022-08-01	346.94	346.94	346.94	346.94	20.971	20
2022-07-29	350.22	350.22	350.22	350.22	21.169	50
2022-07-28	339.53	339.66	339.53	339.66	20.531	190
2022-07-27	337.04	337.04	337.04	337.04	20.373	180
2022-07-26	323.07	323.07	323.07	323.07	19.528	10
2022-07-25	329.63	330.14	329.12	330.14	19.956	260
2022-07-22	335.25	335.25	335.25	335.25	20.264	10
2022-07-21	334.29	334.29	334.29	334.29	20.206	80
2022-07-20	328.96	328.96	328.96	328.96	19.884	1,270
2022-07-19	321.32	321.32	321.16	321.16	19.413	20
2022-07-18	312.79	312.79	312.79	312.79	18.907	930
2022-07-15	311.40	311.40	310.64	310.64	18.777	60
2022-07-14	301.32	301.32	301.32	301.32	18.214	120
2022-07-13	308.29	309.07	308.29	309.07	18.682	350
2022-07-12	314.96	314.96	314.96	314.96	19.038	190
2022-07-11	310.31	310.31	310.31	310.31	18.757	250
2022-07-08	312.96	313.92	312.96	313.92	18.975	160
2022-07-07	318.40	318.53	318.12	318.12	19.229	120
2022-07-06	315.84	315.84	315.84	315.84	19.091	160
2022-07-05	315.48	315.48	315.20	315.20	19.053	310
2022-07-04	315.95	315.95	315.95	315.95	19.098	0
2022-07-01	315.95	315.95	315.95	315.95	19.098	230
2022-06-30	309.60	309.60	309.60	309.60	18.714	120
2022-06-29	313.92	314.56	313.78	314.56	19.014	90
2022-06-28	322.24	322.24	322.24	322.24	19.478	80
2022-06-27	322.33	322.33	322.33	322.33	19.484	50
2022-06-24	325.28	325.28	325.28	325.28	19.662	190
2022-06-23	310.93	310.93	310.93	310.93	18.794	270

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.