Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 311.31 | 311.31 | 311.31 | 311.31 | 18.817 | 310 |
| 2022-06-21 | 308.50 | 312.36 | 308.50 | 312.36 | 18.881 | 210 |
| 2022-06-20 | 304.50 | 304.50 | 304.50 | 304.50 | 18.406 | 0 |
| 2022-06-17 | 304.41 | 304.50 | 304.23 | 304.50 | 18.406 | 150 |
| 2022-06-15 | 311.83 | 311.83 | 311.83 | 311.83 | 18.849 | 170 |
| 2022-06-14 | 311.70 | 311.70 | 309.38 | 309.38 | 18.701 | 160 |
| 2022-06-13 | 308.15 | 308.15 | 308.15 | 308.15 | 18.626 | 370 |
| 2022-06-10 | 316.47 | 316.47 | 316.47 | 316.47 | 19.129 | 220 |
| 2022-06-09 | 329.83 | 329.83 | 329.35 | 329.35 | 19.908 | 30 |
| 2022-06-08 | 333.04 | 333.04 | 332.56 | 332.56 | 20.102 | 70 |
| 2022-06-07 | 336.10 | 336.10 | 335.94 | 335.94 | 20.306 | 130 |
| 2022-06-06 | 330.00 | 330.00 | 328.32 | 328.32 | 19.846 | 230 |
| 2022-06-03 | 329.02 | 329.02 | 329.02 | 329.02 | 19.888 | 0 |
| 2022-06-02 | 329.02 | 329.02 | 329.02 | 329.02 | 19.888 | 150 |
| 2022-06-01 | 326.10 | 326.10 | 326.10 | 326.10 | 19.711 | 80 |
| 2022-05-31 | 329.05 | 329.05 | 329.05 | 329.05 | 19.890 | 150 |
| 2022-05-30 | 328.10 | 328.10 | 328.10 | 328.10 | 19.832 | 0 |
| 2022-05-27 | 326.90 | 328.10 | 326.90 | 328.10 | 19.832 | 180 |
| 2022-05-26 | 326.83 | 326.83 | 326.83 | 326.83 | 19.756 | 120 |
| 2022-05-25 | 318.68 | 320.38 | 317.75 | 320.38 | 19.366 | 140 |
| 2022-05-24 | 312.74 | 312.74 | 312.74 | 312.74 | 18.904 | 10 |
| 2022-05-23 | 317.97 | 317.97 | 317.97 | 317.97 | 19.220 | 110 |
| 2022-05-20 | 307.62 | 307.62 | 307.62 | 307.62 | 18.594 | 90 |
| 2022-05-19 | 315.28 | 315.29 | 314.88 | 314.88 | 19.033 | 180 |
| 2022-05-18 | 322.60 | 322.60 | 322.60 | 322.60 | 19.500 | 200 |
| 2022-05-17 | 331.81 | 333.16 | 331.81 | 333.16 | 20.138 | 180 |
| 2022-05-16 | 330.99 | 330.99 | 330.99 | 330.99 | 20.007 | 40 |
| 2022-05-13 | 330.72 | 331.52 | 330.72 | 331.52 | 20.039 | 200 |
| 2022-05-12 | 320.17 | 320.17 | 320.17 | 320.17 | 19.353 | 220 |
| 2022-05-11 | 330.99 | 330.99 | 330.99 | 330.99 | 20.007 | 60 |
| 2022-05-10 | 333.88 | 333.88 | 333.20 | 333.20 | 20.141 | 40 |
| 2022-05-09 | 334.73 | 334.73 | 334.73 | 334.73 | 20.233 | 360 |
| 2022-05-06 | 334.97 | 335.92 | 334.97 | 335.92 | 20.305 | 200 |
| 2022-05-05 | 336.00 | 336.00 | 336.00 | 336.00 | 19.404 | 310 |
| 2022-05-04 | 344.92 | 344.92 | 344.92 | 344.92 | 19.333 | 60 |
| 2022-05-03 | 339.99 | 339.99 | 339.99 | 339.99 | 19.057 | 270 |
| 2022-05-02 | 337.27 | 337.27 | 337.27 | 337.27 | 18.905 | 510 |
| 2022-04-29 | 331.39 | 331.39 | 331.39 | 331.39 | 18.575 | 50 |
| 2022-04-28 | 339.08 | 339.08 | 338.37 | 338.37 | 18.966 | 70 |
| 2022-04-27 | 333.15 | 333.15 | 333.15 | 333.15 | 18.674 | 60 |
| 2022-04-26 | 330.72 | 330.72 | 329.46 | 329.46 | 18.467 | 260 |
| 2022-04-25 | 340.35 | 342.04 | 340.35 | 342.04 | 19.172 | 400 |
| 2022-04-22 | 338.32 | 338.32 | 338.32 | 338.32 | 18.963 | 620 |
| 2022-04-20 | 349.90 | 349.90 | 349.90 | 349.90 | 19.612 | 140 |
| 2022-04-19 | 347.49 | 347.49 | 347.49 | 347.49 | 19.477 | 90 |
| 2022-04-18 | 337.28 | 337.28 | 337.28 | 337.28 | 18.905 | 110 |
| 2022-04-14 | 341.96 | 341.96 | 341.96 | 341.96 | 19.167 | 70 |
| 2022-04-13 | 340.17 | 343.40 | 340.17 | 343.40 | 19.248 | 30 |
| 2022-04-12 | 336.79 | 337.05 | 336.78 | 337.05 | 18.892 | 60 |
| 2022-04-11 | 344.08 | 344.08 | 344.08 | 344.08 | 19.286 | 220 |
| 2022-04-08 | 346.38 | 346.38 | 346.38 | 346.38 | 19.415 | 110 |
| 2022-04-07 | 344.92 | 344.92 | 344.92 | 344.92 | 19.333 | 130 |
| 2022-04-06 | 345.28 | 345.45 | 344.77 | 344.77 | 19.325 | 140 |
| 2022-04-05 | 347.99 | 347.99 | 347.82 | 347.82 | 19.496 | 240 |
| 2022-04-04 | 344.79 | 344.79 | 344.79 | 344.79 | 19.326 | 580 |
| 2022-04-01 | 362.23 | 362.23 | 362.23 | 362.23 | 20.304 | 0 |
| 2022-03-31 | 362.23 | 362.23 | 362.23 | 362.23 | 20.304 | 600 |
| 2022-03-30 | 369.82 | 371.48 | 369.82 | 371.48 | 20.822 | 80 |
| 2022-03-29 | 373.33 | 373.33 | 373.33 | 373.33 | 20.926 | 90 |
| 2022-03-28 | 370.37 | 370.37 | 370.37 | 370.37 | 20.760 | 240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.