Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 670.00 | 676.00 | 665.31 | 665.31 | 65.130 | 100 |
| 2026-07-22 | 663.95 | 663.95 | 663.95 | 663.95 | 64.997 | 110 |
| 2026-07-21 | 667.32 | 667.32 | 667.32 | 667.32 | 65.327 | 30 |
| 2026-07-20 | 668.44 | 668.44 | 668.44 | 668.44 | 65.436 | 30 |
| 2026-07-17 | 673.88 | 673.88 | 673.88 | 673.88 | 65.969 | 20 |
| 2026-07-16 | 673.36 | 673.36 | 673.36 | 673.36 | 65.918 | 20 |
| 2026-07-15 | 655.28 | 655.28 | 655.28 | 655.28 | 64.148 | 0 |
| 2026-07-14 | 655.28 | 655.28 | 655.28 | 655.28 | 64.148 | 40 |
| 2026-07-13 | 641.98 | 641.98 | 641.98 | 641.98 | 62.846 | 0 |
| 2026-07-10 | 641.98 | 641.98 | 641.98 | 641.98 | 62.846 | 0 |
| 2026-07-09 | 641.98 | 641.98 | 641.98 | 641.98 | 62.846 | 10 |
| 2026-07-08 | 634.00 | 634.00 | 630.31 | 630.31 | 61.704 | 80 |
| 2026-07-07 | 659.99 | 659.99 | 653.90 | 653.90 | 64.013 | 360 |
| 2026-07-06 | 644.49 | 644.49 | 644.49 | 644.49 | 63.092 | 20 |
| 2026-07-03 | 638.03 | 638.03 | 638.03 | 638.03 | 62.459 | 200 |
| 2026-07-02 | 629.99 | 637.60 | 629.99 | 637.60 | 62.417 | 60 |
| 2026-07-01 | 589.00 | 589.00 | 589.00 | 589.00 | 57.660 | 0 |
| 2026-06-30 | 589.00 | 589.00 | 589.00 | 589.00 | 57.660 | 10 |
| 2026-06-29 | 577.80 | 577.80 | 577.80 | 577.80 | 56.563 | 40 |
| 2026-06-26 | 585.08 | 585.08 | 585.08 | 585.08 | 57.276 | 0 |
| 2026-06-25 | 585.08 | 585.08 | 585.08 | 585.08 | 57.276 | 30 |
| 2026-06-24 | 604.51 | 604.51 | 604.51 | 604.51 | 59.178 | 0 |
| 2026-06-23 | 604.51 | 604.51 | 604.51 | 604.51 | 59.178 | 30 |
| 2026-06-22 | 600.60 | 600.60 | 600.60 | 600.60 | 58.795 | 30 |
| 2026-06-19 | 580.04 | 580.04 | 580.04 | 580.04 | 56.782 | 0 |
| 2026-06-18 | 580.04 | 580.04 | 580.04 | 580.04 | 56.782 | 0 |
| 2026-06-17 | 580.04 | 580.04 | 580.04 | 580.04 | 56.782 | 0 |
| 2026-06-16 | 580.04 | 580.04 | 580.04 | 580.04 | 56.782 | 0 |
| 2026-06-15 | 580.04 | 580.04 | 580.04 | 580.04 | 56.782 | 0 |
| 2026-06-12 | 580.04 | 580.04 | 580.04 | 580.04 | 56.782 | 40 |
| 2026-06-11 | 583.86 | 583.86 | 583.86 | 583.86 | 57.156 | 0 |
| 2026-06-10 | 583.86 | 583.86 | 583.86 | 583.86 | 57.156 | 0 |
| 2026-06-09 | 583.86 | 583.86 | 583.86 | 583.86 | 57.156 | 0 |
| 2026-06-08 | 583.86 | 583.86 | 583.86 | 583.86 | 57.156 | 0 |
| 2026-06-05 | 583.86 | 583.86 | 583.86 | 583.86 | 57.156 | 50 |
| 2026-06-03 | 551.44 | 551.44 | 551.44 | 551.44 | 53.983 | 0 |
| 2026-06-02 | 551.44 | 551.44 | 551.44 | 551.44 | 53.983 | 0 |
| 2026-06-01 | 551.44 | 551.44 | 551.44 | 551.44 | 53.983 | 0 |
| 2026-05-29 | 551.44 | 551.44 | 551.44 | 551.44 | 53.983 | 0 |
| 2026-05-28 | 551.44 | 551.44 | 551.44 | 551.44 | 53.983 | 30 |
| 2026-05-27 | 561.64 | 561.64 | 561.64 | 561.64 | 54.981 | 0 |
| 2026-05-26 | 561.64 | 561.64 | 561.64 | 561.64 | 54.981 | 0 |
| 2026-05-25 | 561.64 | 561.64 | 561.64 | 561.64 | 54.981 | 20 |
| 2026-05-22 | 568.82 | 568.82 | 568.82 | 568.82 | 55.684 | 10 |
| 2026-05-21 | 555.46 | 555.46 | 555.46 | 555.46 | 54.376 | 10 |
| 2026-05-20 | 572.54 | 572.54 | 572.54 | 572.54 | 56.048 | 30 |
| 2026-05-19 | 588.55 | 588.55 | 588.55 | 588.55 | 57.616 | 20 |
| 2026-05-18 | 598.68 | 598.68 | 598.68 | 598.68 | 58.607 | 0 |
| 2026-05-15 | 598.26 | 598.68 | 597.60 | 598.68 | 58.607 | 6,330 |
| 2026-05-14 | 587.79 | 587.79 | 587.79 | 587.79 | 57.541 | 0 |
| 2026-05-13 | 587.79 | 587.79 | 587.79 | 587.79 | 57.541 | 10 |
| 2026-05-12 | 574.74 | 574.74 | 574.74 | 574.74 | 56.264 | 10 |
| 2026-05-11 | 564.00 | 564.00 | 564.00 | 564.00 | 55.212 | 0 |
| 2026-05-08 | 564.00 | 564.00 | 564.00 | 564.00 | 55.212 | 0 |
| 2026-05-07 | 564.00 | 564.00 | 564.00 | 564.00 | 55.212 | 10 |
| 2026-05-06 | 585.15 | 585.15 | 585.15 | 585.15 | 57.283 | 20 |
| 2026-05-05 | 586.96 | 586.96 | 586.96 | 586.96 | 57.460 | 10 |
| 2026-05-04 | 582.97 | 582.97 | 582.97 | 582.97 | 57.069 | 10 |
| 2026-04-30 | 592.74 | 592.74 | 592.74 | 592.74 | 58.026 | 50 |
| 2026-04-29 | 590.71 | 590.71 | 590.71 | 590.71 | 57.827 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.