Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	374.58	374.58	374.58	374.58	20.996	0
2022-03-24	374.58	374.58	374.58	374.58	20.996	150
2022-03-23	368.19	370.05	368.19	370.05	20.742	200
2022-03-22	378.14	378.14	378.14	378.14	21.195	70
2022-03-21	369.85	369.85	369.85	369.85	20.731	80
2022-03-18	372.93	375.83	372.93	375.83	21.066	5,060
2022-03-17	375.80	377.77	375.80	377.77	21.175	250
2022-03-16	373.98	373.98	372.80	372.80	20.896	860
2022-03-15	358.87	358.87	358.87	358.87	20.115	100
2022-03-14	350.50	350.71	350.21	350.21	19.630	240
2022-03-11	345.79	347.14	345.79	347.14	19.458	320
2022-03-10	339.59	339.59	338.99	338.99	19.001	160
2022-03-09	346.50	347.79	346.50	347.79	19.494	230
2022-03-08	336.27	336.27	336.27	336.27	18.848	40
2022-03-07	338.40	338.40	338.40	338.40	18.968	30
2022-03-04	352.81	353.48	352.49	352.49	19.758	240
2022-03-03	363.15	364.84	363.15	364.84	20.450	60
2022-03-02	371.88	371.88	371.88	371.88	20.844	390
2022-02-25	388.17	388.17	388.17	388.17	21.758	150
2022-02-24	367.72	367.72	367.72	367.72	20.611	500
2022-02-23	367.27	368.87	366.89	368.87	20.676	200
2022-02-22	379.25	380.00	378.96	378.96	21.241	150
2022-02-21	386.98	386.98	386.98	386.98	21.691	0
2022-02-18	389.39	389.39	386.98	386.98	21.691	80
2022-02-17	386.81	386.81	386.81	386.81	21.681	180
2022-02-16	402.31	402.31	402.31	402.31	22.550	4,010
2022-02-15	392.34	392.34	392.34	392.34	21.991	0
2022-02-14	392.34	392.34	392.34	392.34	21.991	30
2022-02-11	401.80	401.80	401.80	401.80	22.522	80
2022-02-10	416.22	416.22	416.22	416.22	23.330	10
2022-02-09	423.94	423.94	423.94	423.94	22.963	70
2022-02-08	413.26	415.27	413.26	415.27	21.971	230
2022-02-07	413.26	413.26	413.26	413.26	21.865	270
2022-02-04	412.00	412.00	411.80	411.80	21.788	70
2022-02-03	404.67	404.67	404.67	404.67	21.410	40
2022-02-02	412.87	412.87	412.46	412.46	21.823	50
2022-02-01	406.40	406.40	405.60	406.00	21.481	100
2022-01-31	402.00	402.00	401.60	401.60	21.248	820
2022-01-28	396.88	396.88	396.47	396.47	20.977	240
2022-01-27	405.60	405.60	405.60	405.60	21.460	0
2022-01-26	411.50	411.50	404.40	405.60	21.460	190
2022-01-25	409.59	409.59	409.59	409.59	21.671	160
2022-01-24	392.84	405.08	392.84	404.26	21.389	1,530
2022-01-21	408.68	408.68	408.68	408.68	21.623	80
2022-01-20	425.04	425.47	424.62	424.62	22.466	60
2022-01-19	428.56	428.56	428.56	428.56	22.674	330
2022-01-18	446.87	446.87	446.87	446.87	23.643	20
2022-01-17	456.99	456.99	456.99	456.99	24.179	70
2022-01-14	450.00	452.44	450.00	452.44	23.938	2,120
2022-01-13	454.08	454.08	454.08	454.08	24.025	0
2022-01-12	454.08	454.08	454.08	454.08	24.025	260
2022-01-11	455.56	455.56	455.56	455.56	24.103	460
2022-01-10	449.11	449.11	449.11	449.11	23.762	640
2022-01-07	450.45	450.45	450.45	450.45	23.833	270
2022-01-06	454.30	454.30	454.30	454.30	24.036	220
2022-01-05	451.23	452.25	451.23	452.25	23.928	270
2022-01-04	444.62	451.07	444.62	451.07	23.865	30,200
2022-01-03	429.09	429.09	429.09	429.09	22.702	340
2021-12-30	422.84	422.84	422.84	422.84	22.372	310
2021-12-29	435.37	435.37	435.37	435.37	23.035	120

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.