Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	433.41	433.41	433.41	433.41	22.931	140
2021-12-27	432.52	432.52	432.52	432.52	22.884	190
2021-12-23	430.81	430.81	430.81	430.81	22.793	70
2021-12-22	423.78	423.78	423.78	423.78	22.421	280
2021-12-21	421.89	421.89	421.89	421.89	22.321	190
2021-12-20	407.82	407.82	407.82	407.82	21.577	160
2021-12-17	423.55	423.55	423.55	423.55	22.409	110
2021-12-16	426.84	426.84	426.84	426.84	22.583	330
2021-12-15	424.62	424.62	424.62	424.62	22.466	110
2021-12-14	416.83	416.83	416.83	416.83	22.054	90
2021-12-13	418.50	418.50	418.50	418.50	22.142	260
2021-12-10	417.38	417.38	417.38	417.38	22.083	220
2021-12-09	416.68	416.68	416.68	416.68	22.046	690
2021-12-08	416.63	416.63	416.63	416.63	22.043	230
2021-12-07	425.04	425.04	425.04	425.04	22.488	410
2021-12-06	419.27	419.27	419.27	419.27	22.183	240
2021-12-03	409.04	409.04	409.04	409.04	21.642	580
2021-12-02	419.48	419.48	419.48	419.48	22.194	280
2021-12-01	411.21	411.21	411.21	411.21	21.756	180
2021-11-30	406.72	406.72	401.39	403.39	21.343	250
2021-11-29	412.46	413.60	412.46	413.60	21.883	130
2021-11-26	406.95	406.95	406.95	406.95	21.531	460
2021-11-25	425.01	425.01	425.01	425.01	22.487	0
2021-11-24	425.01	425.01	425.01	425.01	22.487	390
2021-11-23	427.73	427.73	427.73	427.73	22.630	240
2021-11-22	425.46	425.46	425.46	425.46	22.510	280
2021-11-19	410.00	420.42	410.00	420.42	22.244	1,550
2021-11-18	423.27	423.27	423.27	423.27	22.394	210
2021-11-17	418.20	418.20	418.20	418.20	22.126	160
2021-11-16	425.46	425.46	425.46	425.46	22.510	220
2021-11-12	420.89	420.89	420.89	420.89	22.269	160
2021-11-11	416.74	416.74	416.74	416.74	22.049	510
2021-11-10	418.37	418.37	418.37	418.37	22.135	200
2021-11-09	419.25	419.25	419.25	419.25	22.182	320
2021-11-08	425.50	425.50	425.50	425.50	22.512	680
2021-11-05	423.12	423.12	423.12	423.12	22.387	590
2021-11-04	434.73	434.73	434.73	434.73	22.167	150
2021-11-03	434.73	434.73	434.73	434.73	21.623	430
2021-11-01	431.30	431.30	431.30	431.30	21.452	160
2021-10-29	425.39	425.39	425.39	425.39	21.158	170
2021-10-28	424.94	424.94	424.94	424.94	21.136	140
2021-10-27	415.13	415.13	415.13	415.13	20.648	180
2021-10-26	415.84	415.84	415.84	415.84	20.683	260
2021-10-25	415.78	415.78	415.78	415.78	20.680	300
2021-10-22	420.35	420.35	419.78	419.78	20.879	210
2021-10-21	420.42	420.42	420.00	420.00	20.890	170

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	14.8069 USD
2026-04-29	14.4329 USD
2026-02-05	14.0682 USD
2025-11-06	14.5660 USD
2025-07-31	14.8028 USD
2025-04-30	15.3179 USD
2025-02-06	14.4930 USD
2024-10-31	14.4151 USD
2024-08-01	13.5727 USD
2024-05-02	12.7837 USD
2024-02-07	11.3122 USD
2023-11-01	11.1219 USD
2023-08-03	11.3784 USD
2023-05-04	11.3404 USD
2023-02-08	11.0053 USD
2022-11-04	16.6416 USD
2022-11-03	11.2567 USD
2022-08-05	16.1572 USD
2022-08-04	10.9290 USD
2022-05-06	14.9900 USD
2022-05-05	10.1396 USD
2022-02-10	14.2586 USD
2022-02-09	9.6448 USD
2021-11-05	15.7635 USD
2021-11-04	10.6694 USD
2021-08-06	15.1646 USD
2021-08-05	10.2579 USD
2021-05-07	15.0267 USD
2021-05-06	10.1656 USD
2021-02-11	14.5124 USD
2021-02-10	9.8208 USD
2020-11-06	13.9937 USD
2020-11-05	9.4639 USD
2020-08-07	14.6910 USD
2020-08-06	9.8343 USD
2020-05-15	14.1250 USD
2020-05-14	9.3575 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.