Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 590.71 | 590.71 | 590.71 | 590.71 | 56.414 | 20 |
| 2026-04-27 | 593.65 | 593.65 | 593.65 | 593.65 | 56.695 | 60 |
| 2026-04-24 | 579.44 | 579.44 | 579.44 | 579.44 | 55.338 | 170 |
| 2026-04-23 | 576.63 | 576.63 | 576.63 | 576.63 | 55.069 | 120 |
| 2026-04-22 | 581.40 | 583.10 | 581.40 | 583.10 | 55.687 | 420 |
| 2026-04-20 | 564.23 | 564.23 | 564.23 | 564.23 | 53.885 | 10 |
| 2026-04-17 | 567.44 | 567.44 | 567.44 | 567.44 | 54.192 | 140 |
| 2026-04-16 | 575.26 | 575.26 | 575.26 | 575.26 | 54.939 | 370 |
| 2026-04-15 | 580.00 | 587.05 | 580.00 | 587.05 | 56.065 | 110 |
| 2026-04-14 | 575.89 | 575.89 | 575.89 | 575.89 | 54.999 | 230 |
| 2026-04-13 | 564.65 | 564.65 | 564.48 | 564.48 | 53.909 | 670 |
| 2026-04-10 | 562.55 | 562.57 | 562.55 | 562.57 | 53.727 | 930 |
| 2026-04-09 | 573.04 | 573.04 | 573.04 | 573.04 | 54.727 | 20 |
| 2026-04-08 | 577.92 | 577.92 | 577.92 | 577.92 | 55.193 | 20 |
| 2026-04-07 | 550.00 | 554.50 | 550.00 | 554.50 | 52.956 | 90 |
| 2026-04-06 | 555.00 | 555.00 | 555.00 | 555.00 | 53.004 | 10 |
| 2026-04-02 | 560.00 | 560.00 | 550.00 | 559.00 | 53.386 | 80 |
| 2026-04-01 | 558.00 | 565.35 | 558.00 | 565.35 | 53.992 | 2,120 |
| 2026-03-31 | 573.88 | 573.88 | 573.88 | 573.88 | 54.807 | 40 |
| 2026-03-30 | 590.79 | 590.79 | 590.79 | 590.79 | 56.422 | 0 |
| 2026-03-27 | 590.79 | 590.79 | 590.79 | 590.79 | 56.422 | 0 |
| 2026-03-26 | 590.79 | 590.79 | 590.79 | 590.79 | 56.422 | 0 |
| 2026-03-25 | 590.79 | 590.79 | 590.79 | 590.79 | 56.422 | 20 |
| 2026-03-24 | 589.75 | 589.75 | 589.75 | 589.75 | 56.322 | 50 |
| 2026-03-23 | 581.36 | 581.36 | 581.36 | 581.36 | 55.521 | 0 |
| 2026-03-20 | 581.36 | 581.36 | 581.36 | 581.36 | 55.521 | 60 |
| 2026-03-19 | 570.57 | 570.57 | 570.57 | 570.57 | 54.491 | 20 |
| 2026-03-18 | 568.01 | 568.01 | 566.73 | 566.73 | 54.124 | 40 |
| 2026-03-17 | 578.79 | 578.79 | 578.79 | 578.79 | 55.276 | 0 |
| 2026-03-16 | 578.79 | 578.79 | 578.79 | 578.79 | 55.276 | 20 |
| 2026-03-13 | 586.62 | 586.62 | 586.62 | 586.62 | 56.024 | 10 |
| 2026-03-12 | 579.42 | 579.42 | 579.42 | 579.42 | 55.336 | 10 |
| 2026-03-11 | 580.40 | 580.40 | 580.40 | 580.40 | 55.429 | 50 |
| 2026-03-10 | 586.80 | 590.40 | 586.80 | 590.40 | 56.385 | 50 |
| 2026-03-09 | 606.01 | 606.01 | 606.01 | 606.01 | 57.875 | 0 |
| 2026-03-06 | 606.01 | 606.01 | 606.01 | 606.01 | 57.875 | 10 |
| 2026-03-05 | 616.83 | 616.83 | 616.83 | 616.83 | 58.909 | 30 |
| 2026-03-04 | 612.48 | 612.48 | 612.48 | 612.48 | 58.493 | 0 |
| 2026-03-03 | 612.48 | 612.48 | 612.48 | 612.48 | 58.493 | 20 |
| 2026-03-02 | 614.53 | 614.53 | 614.53 | 614.53 | 58.689 | 10 |
| 2026-02-27 | 603.26 | 603.26 | 603.26 | 603.26 | 57.613 | 40 |
| 2026-02-26 | 625.19 | 625.19 | 625.19 | 625.19 | 59.707 | 60 |
| 2026-02-25 | 614.39 | 614.39 | 614.39 | 614.39 | 58.676 | 30 |
| 2026-02-24 | 597.59 | 597.59 | 597.59 | 597.59 | 57.071 | 80 |
| 2026-02-23 | 587.42 | 587.42 | 587.42 | 587.42 | 56.100 | 10 |
| 2026-02-20 | 605.47 | 605.47 | 605.47 | 605.47 | 57.824 | 10 |
| 2026-02-19 | 617.40 | 617.40 | 617.40 | 617.40 | 58.963 | 70 |
| 2026-02-18 | 626.49 | 626.49 | 626.49 | 626.49 | 59.831 | 70 |
| 2026-02-13 | 619.17 | 619.17 | 618.95 | 618.95 | 59.111 | 20 |
| 2026-02-12 | 614.57 | 614.57 | 614.57 | 614.57 | 58.693 | 30 |
| 2026-02-11 | 631.12 | 631.12 | 631.12 | 631.12 | 60.273 | 120 |
| 2026-02-10 | 717.20 | 717.20 | 662.20 | 662.20 | 63.242 | 2,150 |
| 2026-02-09 | 709.00 | 709.00 | 709.00 | 709.00 | 67.711 | 0 |
| 2026-02-06 | 709.00 | 709.00 | 709.00 | 709.00 | 67.711 | 20 |
| 2026-02-05 | 700.77 | 700.77 | 700.77 | 700.77 | 66.925 | 30 |
| 2026-02-04 | 717.72 | 718.82 | 717.72 | 718.82 | 67.305 | 100 |
| 2026-02-03 | 686.00 | 686.00 | 686.00 | 686.00 | 64.232 | 20 |
| 2026-02-02 | 700.32 | 700.32 | 700.32 | 700.32 | 65.573 | 20 |
| 2026-01-30 | 686.80 | 686.80 | 686.80 | 686.80 | 64.307 | 30 |
| 2026-01-29 | 684.06 | 684.06 | 676.99 | 676.99 | 63.389 | 4,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.