Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 649.05 | 649.05 | 649.05 | 649.05 | 60.773 | 60 |
| 2026-01-27 | 650.42 | 650.42 | 650.42 | 650.42 | 60.901 | 20 |
| 2026-01-26 | 659.48 | 659.48 | 659.48 | 659.48 | 61.749 | 10 |
| 2026-01-23 | 651.92 | 651.92 | 651.92 | 651.92 | 61.041 | 20 |
| 2026-01-22 | 668.93 | 668.93 | 668.93 | 668.93 | 62.634 | 40 |
| 2026-01-21 | 673.85 | 673.85 | 673.85 | 673.85 | 63.095 | 10 |
| 2026-01-20 | 661.18 | 661.18 | 661.18 | 661.18 | 61.908 | 10 |
| 2026-01-19 | 686.76 | 686.76 | 686.76 | 686.76 | 64.303 | 0 |
| 2026-01-16 | 686.76 | 686.76 | 686.76 | 686.76 | 64.303 | 10 |
| 2026-01-15 | 687.48 | 687.48 | 687.48 | 687.48 | 64.371 | 50 |
| 2026-01-14 | 682.21 | 682.21 | 682.21 | 682.21 | 63.877 | 50 |
| 2026-01-13 | 670.61 | 670.61 | 670.61 | 670.61 | 62.791 | 40 |
| 2026-01-12 | 680.77 | 680.77 | 680.77 | 680.77 | 63.743 | 10 |
| 2026-01-09 | 685.03 | 685.03 | 685.03 | 685.03 | 64.142 | 20 |
| 2026-01-08 | 677.83 | 677.83 | 677.83 | 677.83 | 63.467 | 70 |
| 2026-01-07 | 687.36 | 687.36 | 687.36 | 687.36 | 64.360 | 0 |
| 2026-01-06 | 687.36 | 687.36 | 687.36 | 687.36 | 64.360 | 20 |
| 2026-01-05 | 668.47 | 668.47 | 668.47 | 668.47 | 62.591 | 0 |
| 2026-01-02 | 668.26 | 668.47 | 668.26 | 668.47 | 62.591 | 210 |
| 2025-12-30 | 680.40 | 680.40 | 680.40 | 680.40 | 63.708 | 120 |
| 2025-12-29 | 701.42 | 701.42 | 695.60 | 695.60 | 65.131 | 120 |
| 2025-12-26 | 695.33 | 695.33 | 695.33 | 695.33 | 65.106 | 10 |
| 2025-12-23 | 690.69 | 690.69 | 690.69 | 690.69 | 64.671 | 20 |
| 2025-12-22 | 691.32 | 691.32 | 691.32 | 691.32 | 64.730 | 20 |
| 2025-12-19 | 680.19 | 680.19 | 680.19 | 680.19 | 63.688 | 50 |
| 2025-12-18 | 675.22 | 675.22 | 675.22 | 675.22 | 63.223 | 30 |
| 2025-12-17 | 664.80 | 664.80 | 664.80 | 664.80 | 62.247 | 0 |
| 2025-12-16 | 664.80 | 664.80 | 664.80 | 664.80 | 62.247 | 150 |
| 2025-12-15 | 634.40 | 670.00 | 634.40 | 666.65 | 62.421 | 18,980 |
| 2025-12-12 | 667.79 | 667.79 | 667.79 | 667.79 | 62.527 | 30 |
| 2025-12-11 | 675.18 | 675.18 | 675.18 | 675.18 | 63.219 | 0 |
| 2025-12-10 | 675.18 | 675.18 | 675.18 | 675.18 | 63.219 | 70 |
| 2025-12-09 | 659.10 | 659.10 | 650.88 | 650.88 | 60.944 | 80 |
| 2025-12-08 | 646.41 | 646.41 | 646.41 | 646.41 | 60.525 | 20 |
| 2025-12-05 | 649.28 | 649.28 | 649.28 | 649.28 | 60.794 | 10 |
| 2025-12-04 | 630.39 | 630.46 | 630.39 | 630.46 | 59.032 | 20 |
| 2025-12-03 | 621.65 | 621.65 | 621.65 | 621.65 | 58.207 | 20 |
| 2025-12-02 | 609.13 | 609.13 | 609.13 | 609.13 | 57.035 | 40 |
| 2025-12-01 | 612.41 | 612.41 | 612.41 | 612.41 | 57.342 | 90 |
| 2025-11-28 | 608.73 | 608.73 | 608.73 | 608.73 | 56.997 | 40 |
| 2025-11-27 | 608.68 | 608.68 | 608.68 | 608.68 | 56.993 | 0 |
| 2025-11-26 | 609.74 | 609.74 | 608.68 | 608.68 | 56.993 | 50 |
| 2025-11-25 | 600.50 | 607.25 | 600.50 | 607.25 | 56.859 | 20 |
| 2025-11-24 | 600.51 | 600.51 | 600.51 | 600.51 | 56.228 | 100 |
| 2025-11-21 | 609.64 | 609.64 | 609.64 | 609.64 | 57.083 | 50 |
| 2025-11-19 | 598.27 | 598.27 | 598.27 | 598.27 | 56.018 | 10 |
| 2025-11-18 | 585.53 | 585.53 | 585.53 | 585.53 | 54.825 | 0 |
| 2025-11-17 | 598.00 | 598.00 | 585.53 | 585.53 | 54.825 | 20 |
| 2025-11-14 | 610.07 | 610.07 | 610.07 | 610.07 | 57.123 | 20 |
| 2025-11-13 | 607.14 | 607.14 | 607.14 | 607.14 | 56.848 | 60 |
| 2025-11-12 | 623.49 | 623.49 | 623.49 | 623.49 | 58.379 | 20 |
| 2025-11-11 | 612.17 | 612.17 | 612.17 | 612.17 | 57.319 | 40 |
| 2025-11-10 | 609.94 | 609.94 | 609.94 | 609.94 | 57.111 | 70 |
| 2025-11-07 | 611.85 | 611.85 | 611.85 | 611.85 | 57.289 | 10 |
| 2025-11-06 | 614.10 | 614.10 | 614.10 | 614.10 | 57.500 | 10 |
| 2025-11-05 | 610.61 | 616.45 | 610.61 | 615.54 | 56.271 | 960 |
| 2025-11-04 | 610.82 | 610.82 | 610.61 | 610.61 | 55.820 | 1,860 |
| 2025-11-03 | 608.54 | 608.54 | 608.54 | 608.54 | 55.631 | 0 |
| 2025-10-31 | 608.54 | 608.54 | 608.54 | 608.54 | 55.631 | 20 |
| 2025-10-30 | 616.43 | 616.43 | 613.76 | 613.76 | 56.108 | 90 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.