Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 642.29 | 642.29 | 642.29 | 642.29 | 58.716 | 30 |
| 2025-10-28 | 646.75 | 646.75 | 646.75 | 646.75 | 59.124 | 70 |
| 2025-10-27 | 646.40 | 646.40 | 646.40 | 646.40 | 59.092 | 0 |
| 2025-10-24 | 646.40 | 646.40 | 646.40 | 646.40 | 59.092 | 50 |
| 2025-10-23 | 645.12 | 645.12 | 645.12 | 645.12 | 58.975 | 140 |
| 2025-10-22 | 643.56 | 643.56 | 643.56 | 643.56 | 58.833 | 0 |
| 2025-10-21 | 643.56 | 643.56 | 643.56 | 643.56 | 58.833 | 10 |
| 2025-10-20 | 635.99 | 635.99 | 635.99 | 635.99 | 58.141 | 300 |
| 2025-10-17 | 631.68 | 631.92 | 631.68 | 631.92 | 57.768 | 40 |
| 2025-10-16 | 635.40 | 635.40 | 635.40 | 635.40 | 58.087 | 110 |
| 2025-10-15 | 669.83 | 669.83 | 669.83 | 669.83 | 61.234 | 0 |
| 2025-10-14 | 669.83 | 669.83 | 669.83 | 669.83 | 61.234 | 20 |
| 2025-10-13 | 659.40 | 659.40 | 659.40 | 659.40 | 60.281 | 0 |
| 2025-10-10 | 659.40 | 659.40 | 659.40 | 659.40 | 60.281 | 110 |
| 2025-10-09 | 661.05 | 661.05 | 661.05 | 661.05 | 60.431 | 30 |
| 2025-10-08 | 659.27 | 659.27 | 655.66 | 655.66 | 59.939 | 60 |
| 2025-10-07 | 661.63 | 663.96 | 661.63 | 663.96 | 60.698 | 340 |
| 2025-10-06 | 653.51 | 653.51 | 653.40 | 653.40 | 59.732 | 1,440 |
| 2025-10-03 | 654.41 | 654.41 | 654.41 | 654.41 | 59.824 | 20 |
| 2025-10-02 | 657.98 | 657.98 | 657.98 | 657.98 | 60.151 | 120 |
| 2025-10-01 | 648.78 | 648.78 | 648.78 | 648.78 | 59.310 | 260 |
| 2025-09-30 | 652.74 | 652.74 | 652.74 | 652.74 | 59.672 | 70 |
| 2025-09-29 | 661.32 | 661.32 | 661.32 | 661.32 | 60.456 | 60 |
| 2025-09-26 | 658.02 | 658.02 | 658.02 | 658.02 | 60.154 | 0 |
| 2025-09-25 | 658.02 | 658.02 | 658.02 | 658.02 | 60.154 | 160 |
| 2025-09-24 | 652.08 | 652.08 | 652.08 | 652.08 | 59.611 | 50 |
| 2025-09-23 | 648.78 | 648.78 | 648.78 | 648.78 | 59.310 | 0 |
| 2025-09-22 | 648.78 | 648.78 | 648.78 | 648.78 | 59.310 | 0 |
| 2025-09-19 | 648.78 | 648.78 | 648.78 | 648.78 | 59.310 | 70 |
| 2025-09-18 | 655.36 | 655.36 | 655.36 | 655.36 | 59.911 | 10 |
| 2025-09-17 | 641.55 | 641.55 | 641.55 | 641.55 | 58.649 | 240 |
| 2025-09-16 | 648.50 | 648.50 | 643.50 | 643.50 | 58.827 | 20 |
| 2025-09-15 | 648.56 | 648.56 | 648.56 | 648.56 | 59.290 | 80 |
| 2025-09-12 | 668.44 | 668.44 | 668.44 | 668.44 | 61.107 | 20 |
| 2025-09-11 | 669.34 | 669.34 | 669.34 | 669.34 | 61.189 | 80 |
| 2025-09-10 | 665.31 | 665.31 | 661.30 | 661.30 | 60.454 | 1,050 |
| 2025-09-09 | 670.00 | 670.00 | 670.00 | 670.00 | 61.250 | 60 |
| 2025-09-08 | 668.58 | 668.58 | 668.58 | 668.58 | 61.120 | 1,020 |
| 2025-09-05 | 697.00 | 697.00 | 697.00 | 697.00 | 63.718 | 0 |
| 2025-09-04 | 697.00 | 697.00 | 697.00 | 697.00 | 63.718 | 50 |
| 2025-09-03 | 688.00 | 688.00 | 688.00 | 688.00 | 62.895 | 10 |
| 2025-09-02 | 695.19 | 695.19 | 695.19 | 695.19 | 63.552 | 0 |
| 2025-09-01 | 695.19 | 695.19 | 695.19 | 695.19 | 63.552 | 0 |
| 2025-08-29 | 695.19 | 695.19 | 695.19 | 695.19 | 63.552 | 110 |
| 2025-08-28 | 698.50 | 698.50 | 696.50 | 696.50 | 63.672 | 100 |
| 2025-08-27 | 703.50 | 703.50 | 703.50 | 703.50 | 64.312 | 150 |
| 2025-08-26 | 700.35 | 700.35 | 700.35 | 700.35 | 64.024 | 150 |
| 2025-08-25 | 697.59 | 697.59 | 697.59 | 697.59 | 63.772 | 0 |
| 2025-08-22 | 697.59 | 697.59 | 697.59 | 697.59 | 63.772 | 50 |
| 2025-08-21 | 691.60 | 691.60 | 691.60 | 691.60 | 63.224 | 0 |
| 2025-08-20 | 691.60 | 691.60 | 691.60 | 691.60 | 63.224 | 90 |
| 2025-08-19 | 691.38 | 691.38 | 691.38 | 691.38 | 63.204 | 30 |
| 2025-08-18 | 683.00 | 686.80 | 682.72 | 682.72 | 62.412 | 300 |
| 2025-08-15 | 693.00 | 693.00 | 683.20 | 683.20 | 62.456 | 450 |
| 2025-08-14 | 682.77 | 682.77 | 682.77 | 682.77 | 62.417 | 0 |
| 2025-08-13 | 682.77 | 682.77 | 682.77 | 682.77 | 62.417 | 50 |
| 2025-08-12 | 693.45 | 693.45 | 693.45 | 693.45 | 63.393 | 40 |
| 2025-08-11 | 687.24 | 687.24 | 687.24 | 687.24 | 62.826 | 10 |
| 2025-08-08 | 684.08 | 684.08 | 684.08 | 684.08 | 62.537 | 10 |
| 2025-08-07 | 676.20 | 676.20 | 676.20 | 676.20 | 61.816 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.