Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 695.10 | 695.10 | 695.10 | 695.10 | 63.544 | 40 |
| 2025-08-05 | 702.34 | 702.34 | 695.80 | 695.80 | 63.608 | 140 |
| 2025-08-04 | 699.36 | 699.36 | 699.36 | 699.36 | 63.934 | 100 |
| 2025-08-01 | 696.50 | 696.50 | 696.50 | 696.50 | 63.672 | 60 |
| 2025-07-31 | 719.76 | 719.76 | 719.76 | 719.76 | 65.799 | 0 |
| 2025-07-30 | 719.76 | 719.76 | 719.76 | 719.76 | 64.445 | 10 |
| 2025-07-29 | 722.88 | 722.88 | 722.88 | 722.88 | 64.725 | 80 |
| 2025-07-28 | 723.20 | 723.20 | 723.20 | 723.20 | 64.753 | 30 |
| 2025-07-25 | 725.62 | 725.62 | 725.62 | 725.62 | 64.970 | 40 |
| 2025-07-24 | 709.05 | 709.05 | 709.05 | 709.05 | 63.486 | 70 |
| 2025-07-23 | 736.83 | 736.83 | 736.83 | 736.83 | 65.974 | 80 |
| 2025-07-22 | 749.62 | 749.62 | 749.62 | 749.62 | 67.119 | 190 |
| 2025-07-21 | 753.00 | 753.00 | 740.22 | 740.22 | 66.277 | 390 |
| 2025-07-18 | 761.98 | 761.98 | 761.98 | 761.98 | 68.226 | 40 |
| 2025-07-17 | 746.28 | 746.28 | 746.28 | 746.28 | 66.820 | 40 |
| 2025-07-16 | 728.08 | 728.08 | 728.08 | 728.08 | 65.190 | 20 |
| 2025-07-15 | 729.00 | 729.00 | 729.00 | 729.00 | 65.273 | 40 |
| 2025-07-14 | 756.73 | 756.73 | 756.73 | 756.73 | 67.756 | 170 |
| 2025-07-11 | 742.50 | 742.50 | 742.50 | 742.50 | 66.481 | 50 |
| 2025-07-10 | 758.04 | 758.04 | 758.04 | 758.04 | 67.873 | 10 |
| 2025-07-09 | 735.11 | 735.11 | 735.11 | 735.11 | 65.820 | 110 |
| 2025-07-08 | 732.60 | 732.60 | 732.60 | 732.60 | 65.595 | 50 |
| 2025-07-07 | 733.96 | 733.96 | 733.96 | 733.96 | 65.717 | 480 |
| 2025-07-04 | 737.30 | 737.30 | 737.30 | 737.30 | 66.016 | 0 |
| 2025-07-03 | 737.30 | 737.30 | 737.30 | 737.30 | 66.016 | 0 |
| 2025-07-02 | 737.30 | 737.30 | 737.30 | 737.30 | 66.016 | 20 |
| 2025-07-01 | 738.66 | 738.66 | 738.66 | 738.66 | 66.138 | 10 |
| 2025-06-30 | 723.06 | 723.06 | 723.06 | 723.06 | 64.741 | 60 |
| 2025-06-27 | 726.27 | 726.27 | 726.27 | 726.27 | 65.028 | 20 |
| 2025-06-26 | 717.46 | 717.46 | 717.46 | 717.46 | 64.239 | 440 |
| 2025-06-25 | 723.27 | 723.27 | 723.27 | 723.27 | 64.760 | 820 |
| 2025-06-24 | 722.78 | 722.78 | 722.78 | 722.78 | 64.716 | 80 |
| 2025-06-23 | 709.80 | 709.80 | 709.80 | 709.80 | 63.554 | 350 |
| 2025-06-20 | 702.24 | 703.32 | 702.24 | 703.32 | 62.973 | 160 |
| 2025-06-18 | 701.05 | 701.05 | 701.05 | 701.05 | 62.770 | 50 |
| 2025-06-17 | 695.43 | 695.43 | 695.43 | 695.43 | 62.267 | 50 |
| 2025-06-16 | 704.53 | 704.53 | 704.53 | 704.53 | 63.082 | 10 |
| 2025-06-13 | 691.62 | 691.62 | 691.62 | 691.62 | 61.926 | 30 |
| 2025-06-12 | 716.70 | 716.70 | 716.70 | 716.70 | 64.171 | 10 |
| 2025-06-11 | 711.67 | 711.67 | 711.67 | 711.67 | 63.721 | 310 |
| 2025-06-10 | 719.94 | 719.94 | 719.94 | 719.94 | 64.461 | 0 |
| 2025-06-09 | 719.94 | 719.94 | 719.94 | 719.94 | 64.461 | 0 |
| 2025-06-06 | 719.94 | 719.94 | 719.94 | 719.94 | 64.461 | 20 |
| 2025-06-05 | 712.57 | 712.57 | 712.57 | 712.57 | 63.802 | 60 |
| 2025-06-04 | 719.63 | 719.63 | 719.63 | 719.63 | 64.434 | 30 |
| 2025-06-03 | 720.88 | 720.88 | 720.88 | 720.88 | 64.546 | 20 |
| 2025-06-02 | 722.87 | 722.87 | 722.87 | 722.87 | 64.724 | 40 |
| 2025-05-30 | 725.76 | 725.76 | 725.76 | 725.76 | 64.983 | 200 |
| 2025-05-29 | 719.69 | 719.69 | 719.69 | 719.69 | 64.439 | 40 |
| 2025-05-28 | 731.28 | 731.28 | 731.28 | 731.28 | 65.477 | 10 |
| 2025-05-27 | 732.55 | 732.55 | 732.55 | 732.55 | 65.591 | 130 |
| 2025-05-26 | 722.04 | 722.04 | 722.04 | 722.04 | 64.650 | 0 |
| 2025-05-23 | 719.13 | 722.04 | 719.13 | 722.04 | 64.650 | 170 |
| 2025-05-22 | 716.73 | 716.73 | 716.73 | 716.73 | 64.174 | 130 |
| 2025-05-21 | 725.63 | 725.63 | 725.63 | 725.63 | 64.971 | 50 |
| 2025-05-20 | 732.03 | 732.03 | 732.03 | 732.03 | 65.544 | 220 |
| 2025-05-19 | 738.37 | 738.37 | 738.37 | 738.37 | 66.112 | 20 |
| 2025-05-16 | 740.00 | 740.00 | 740.00 | 740.00 | 66.258 | 80 |
| 2025-05-15 | 740.77 | 740.77 | 740.77 | 740.77 | 66.327 | 90 |
| 2025-05-14 | 735.11 | 735.11 | 732.90 | 732.90 | 65.622 | 140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.