Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 733.65 | 733.65 | 733.65 | 733.65 | 65.689 | 10 |
| 2025-05-12 | 698.15 | 698.15 | 698.15 | 698.15 | 62.510 | 0 |
| 2025-05-09 | 698.15 | 698.15 | 698.15 | 698.15 | 62.510 | 20 |
| 2025-05-08 | 695.96 | 695.96 | 695.96 | 695.96 | 62.314 | 70 |
| 2025-05-07 | 682.72 | 682.72 | 682.72 | 682.72 | 61.129 | 0 |
| 2025-05-06 | 685.72 | 685.72 | 679.01 | 682.72 | 61.129 | 750 |
| 2025-05-05 | 685.72 | 685.72 | 685.72 | 685.72 | 61.398 | 430 |
| 2025-05-02 | 675.50 | 680.89 | 675.50 | 680.85 | 60.961 | 560 |
| 2025-04-30 | 661.47 | 661.47 | 661.47 | 661.47 | 59.226 | 0 |
| 2025-04-29 | 661.47 | 661.47 | 661.47 | 661.47 | 57.855 | 20 |
| 2025-04-28 | 657.27 | 657.27 | 657.27 | 657.27 | 57.487 | 10 |
| 2025-04-25 | 663.30 | 663.30 | 663.30 | 663.30 | 58.015 | 160 |
| 2025-04-24 | 670.00 | 670.00 | 670.00 | 670.00 | 58.601 | 150 |
| 2025-04-23 | 673.08 | 673.08 | 673.08 | 673.08 | 58.870 | 150 |
| 2025-04-22 | 663.78 | 669.77 | 663.78 | 669.77 | 58.581 | 90 |
| 2025-04-17 | 676.94 | 676.94 | 676.94 | 676.94 | 59.208 | 20 |
| 2025-04-16 | 687.33 | 687.33 | 678.58 | 678.58 | 59.351 | 90 |
| 2025-04-15 | 703.09 | 703.09 | 703.09 | 703.09 | 61.495 | 220 |
| 2025-04-14 | 720.36 | 720.36 | 696.18 | 696.18 | 60.891 | 60 |
| 2025-04-11 | 682.70 | 684.70 | 682.70 | 684.70 | 59.887 | 180 |
| 2025-04-10 | 654.80 | 669.34 | 654.80 | 669.34 | 58.543 | 60 |
| 2025-04-09 | 695.04 | 695.04 | 686.96 | 686.96 | 60.084 | 200 |
| 2025-04-08 | 634.01 | 634.01 | 634.01 | 634.01 | 55.453 | 540 |
| 2025-04-07 | 607.95 | 631.07 | 607.95 | 629.40 | 55.050 | 4,000 |
| 2025-04-04 | 620.10 | 620.10 | 616.90 | 616.90 | 53.956 | 760 |
| 2025-04-03 | 649.74 | 651.00 | 649.74 | 651.00 | 56.939 | 40 |
| 2025-04-02 | 696.21 | 696.21 | 696.21 | 696.21 | 60.893 | 80 |
| 2025-04-01 | 690.00 | 690.00 | 690.00 | 690.00 | 60.350 | 280 |
| 2025-03-31 | 686.70 | 694.14 | 686.70 | 694.14 | 60.712 | 60 |
| 2025-03-28 | 690.48 | 690.48 | 690.48 | 690.48 | 60.392 | 10 |
| 2025-03-27 | 716.40 | 716.40 | 716.40 | 716.40 | 62.659 | 80 |
| 2025-03-26 | 722.42 | 722.42 | 722.42 | 722.42 | 63.186 | 140 |
| 2025-03-25 | 721.58 | 721.58 | 721.58 | 721.58 | 63.112 | 20 |
| 2025-03-24 | 727.04 | 727.04 | 727.04 | 727.04 | 63.590 | 40 |
| 2025-03-21 | 707.70 | 707.70 | 707.70 | 707.70 | 61.898 | 110 |
| 2025-03-20 | 699.15 | 699.15 | 699.15 | 699.15 | 61.150 | 250 |
| 2025-03-19 | 703.57 | 703.57 | 703.57 | 703.57 | 61.537 | 160 |
| 2025-03-18 | 693.00 | 693.00 | 688.62 | 693.00 | 60.612 | 530 |
| 2025-03-17 | 697.40 | 698.65 | 697.40 | 698.65 | 61.107 | 240 |
| 2025-03-14 | 694.73 | 694.96 | 694.73 | 694.96 | 60.784 | 90 |
| 2025-03-13 | 688.53 | 688.53 | 688.53 | 688.53 | 60.221 | 300 |
| 2025-03-12 | 697.90 | 697.90 | 697.90 | 697.90 | 61.041 | 130 |
| 2025-03-11 | 703.39 | 703.39 | 703.39 | 703.39 | 61.521 | 180 |
| 2025-03-10 | 722.92 | 722.92 | 722.92 | 722.92 | 63.229 | 0 |
| 2025-03-07 | 722.92 | 722.92 | 722.92 | 722.92 | 63.229 | 0 |
| 2025-03-06 | 722.92 | 722.92 | 722.92 | 722.92 | 63.229 | 310 |
| 2025-03-05 | 731.86 | 731.86 | 727.87 | 727.87 | 63.662 | 160 |
| 2025-02-28 | 778.07 | 778.07 | 778.07 | 778.07 | 68.053 | 470 |
| 2025-02-27 | 774.66 | 774.66 | 774.66 | 774.66 | 67.755 | 430 |
| 2025-02-26 | 761.04 | 761.04 | 761.04 | 761.04 | 66.563 | 290 |
| 2025-02-25 | 750.21 | 750.21 | 750.21 | 750.21 | 65.616 | 10 |
| 2025-02-24 | 761.60 | 761.60 | 761.60 | 761.60 | 66.612 | 140 |
| 2025-02-21 | 757.03 | 757.03 | 757.03 | 757.03 | 66.213 | 360 |
| 2025-02-20 | 770.10 | 770.41 | 770.10 | 770.41 | 67.383 | 40 |
| 2025-02-19 | 779.56 | 779.56 | 779.56 | 779.56 | 68.183 | 120 |
| 2025-02-18 | 778.44 | 778.44 | 778.44 | 778.44 | 68.085 | 100 |
| 2025-02-17 | 786.24 | 786.24 | 786.24 | 786.24 | 68.768 | 0 |
| 2025-02-14 | 778.83 | 786.24 | 778.83 | 786.24 | 68.768 | 70 |
| 2025-02-13 | 773.94 | 773.94 | 773.94 | 773.94 | 67.692 | 70 |
| 2025-02-12 | 753.02 | 753.02 | 753.02 | 753.02 | 65.862 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.