Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 761.53 | 761.53 | 761.53 | 761.53 | 66.606 | 620 |
| 2025-02-10 | 785.45 | 785.45 | 785.45 | 785.45 | 68.698 | 0 |
| 2025-02-07 | 785.45 | 785.45 | 785.45 | 785.45 | 68.698 | 760 |
| 2025-02-06 | 774.26 | 774.26 | 774.26 | 774.26 | 67.720 | 0 |
| 2025-02-05 | 774.26 | 774.26 | 774.26 | 774.26 | 66.452 | 1,750 |
| 2025-02-04 | 779.40 | 779.40 | 773.15 | 773.15 | 66.357 | 890 |
| 2025-02-03 | 779.41 | 779.41 | 779.41 | 779.41 | 66.894 | 20 |
| 2025-01-31 | 790.41 | 792.33 | 790.41 | 792.33 | 68.003 | 80 |
| 2025-01-30 | 792.96 | 813.08 | 792.95 | 810.52 | 69.564 | 160 |
| 2025-01-29 | 840.99 | 841.43 | 840.99 | 841.43 | 72.217 | 240 |
| 2025-01-28 | 841.00 | 841.00 | 841.00 | 841.00 | 72.180 | 280 |
| 2025-01-27 | 819.41 | 822.12 | 819.41 | 822.12 | 70.560 | 50 |
| 2025-01-24 | 834.09 | 834.09 | 834.09 | 834.09 | 71.587 | 10 |
| 2025-01-23 | 837.42 | 837.42 | 837.42 | 837.42 | 71.873 | 310 |
| 2025-01-22 | 832.83 | 832.83 | 832.83 | 832.83 | 71.479 | 180 |
| 2025-01-21 | 837.30 | 839.80 | 837.30 | 838.27 | 71.946 | 510 |
| 2025-01-20 | 832.99 | 832.99 | 832.99 | 832.99 | 71.493 | 0 |
| 2025-01-17 | 831.64 | 833.25 | 831.64 | 832.99 | 71.493 | 120 |
| 2025-01-16 | 828.10 | 828.10 | 828.09 | 828.09 | 71.072 | 630 |
| 2025-01-15 | 812.02 | 812.02 | 807.90 | 807.90 | 69.339 | 140 |
| 2025-01-14 | 786.19 | 797.76 | 786.19 | 797.76 | 68.469 | 2,070 |
| 2025-01-13 | 783.68 | 784.05 | 783.68 | 784.05 | 67.292 | 50 |
| 2025-01-10 | 790.37 | 790.37 | 790.37 | 790.37 | 67.835 | 160 |
| 2025-01-09 | 813.52 | 813.52 | 813.52 | 813.52 | 69.822 | 0 |
| 2025-01-08 | 813.52 | 813.52 | 813.52 | 813.52 | 69.822 | 70 |
| 2025-01-07 | 812.63 | 814.05 | 812.63 | 814.05 | 69.867 | 110 |
| 2025-01-06 | 823.36 | 823.36 | 813.40 | 816.50 | 70.077 | 2,260 |
| 2025-01-03 | 823.91 | 823.97 | 821.12 | 821.12 | 70.474 | 150 |
| 2025-01-02 | 811.68 | 815.06 | 811.68 | 815.06 | 69.954 | 150 |
| 2024-12-30 | 824.19 | 825.00 | 820.04 | 825.00 | 70.807 | 680 |
| 2024-12-27 | 831.60 | 833.28 | 831.60 | 833.28 | 71.518 | 220 |
| 2024-12-26 | 836.30 | 836.30 | 836.30 | 836.30 | 71.777 | 300 |
| 2024-12-23 | 824.88 | 825.69 | 823.56 | 823.56 | 70.683 | 180 |
| 2024-12-20 | 808.50 | 808.50 | 808.50 | 808.50 | 69.391 | 150 |
| 2024-12-19 | 807.00 | 807.00 | 807.00 | 807.00 | 69.262 | 370 |
| 2024-12-18 | 840.22 | 840.22 | 840.22 | 840.22 | 72.113 | 290 |
| 2024-12-17 | 825.35 | 825.35 | 825.35 | 825.35 | 70.837 | 400 |
| 2024-12-16 | 836.07 | 836.07 | 833.63 | 833.63 | 71.548 | 30 |
| 2024-12-13 | 826.50 | 830.66 | 826.50 | 830.66 | 71.293 | 90 |
| 2024-12-12 | 826.56 | 826.56 | 826.56 | 826.56 | 70.941 | 260 |
| 2024-12-11 | 828.50 | 828.50 | 828.50 | 828.50 | 71.107 | 390 |
| 2024-12-10 | 831.30 | 831.30 | 831.30 | 831.30 | 71.348 | 120 |
| 2024-12-09 | 854.25 | 854.25 | 844.48 | 844.48 | 72.479 | 180 |
| 2024-12-06 | 852.88 | 854.25 | 852.88 | 854.25 | 73.317 | 80 |
| 2024-12-05 | 854.25 | 854.25 | 854.25 | 854.25 | 73.317 | 170 |
| 2024-12-04 | 845.75 | 847.45 | 845.75 | 847.45 | 72.734 | 80 |
| 2024-12-03 | 858.28 | 858.28 | 858.28 | 858.28 | 73.663 | 100 |
| 2024-12-02 | 859.14 | 859.14 | 859.14 | 859.14 | 73.737 | 570 |
| 2024-11-29 | 858.56 | 858.56 | 858.56 | 858.56 | 73.687 | 90 |
| 2024-11-28 | 842.98 | 842.98 | 842.98 | 842.98 | 72.350 | 0 |
| 2024-11-27 | 847.43 | 847.43 | 842.98 | 842.98 | 72.350 | 270 |
| 2024-11-26 | 831.00 | 834.98 | 831.00 | 834.98 | 71.664 | 310 |
| 2024-11-25 | 831.00 | 831.00 | 831.00 | 831.00 | 71.322 | 250 |
| 2024-11-22 | 831.74 | 831.74 | 831.74 | 831.74 | 71.385 | 180 |
| 2024-11-21 | 833.00 | 833.00 | 833.00 | 833.00 | 71.494 | 450 |
| 2024-11-19 | 812.03 | 812.03 | 810.00 | 810.00 | 69.520 | 240 |
| 2024-11-18 | 813.87 | 813.87 | 813.87 | 813.87 | 69.852 | 700 |
| 2024-11-14 | 770.31 | 814.05 | 770.31 | 814.05 | 69.867 | 350 |
| 2024-11-13 | 818.10 | 818.10 | 818.10 | 818.10 | 70.215 | 360 |
| 2024-11-12 | 811.44 | 811.44 | 811.44 | 811.44 | 69.643 | 290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.