Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 816.07 | 816.07 | 812.12 | 812.12 | 69.702 | 250 |
| 2024-11-08 | 794.82 | 794.82 | 794.82 | 794.82 | 68.217 | 430 |
| 2024-11-07 | 789.34 | 789.39 | 789.34 | 789.39 | 67.751 | 100 |
| 2024-11-06 | 793.28 | 801.90 | 793.28 | 801.90 | 68.824 | 290 |
| 2024-11-05 | 738.00 | 738.00 | 738.00 | 738.00 | 63.340 | 140 |
| 2024-11-04 | 735.56 | 735.56 | 735.55 | 735.55 | 63.130 | 340 |
| 2024-11-01 | 742.96 | 742.96 | 742.96 | 742.96 | 63.766 | 170 |
| 2024-10-31 | 744.84 | 744.84 | 744.84 | 744.84 | 63.927 | 60 |
| 2024-10-30 | 747.29 | 747.29 | 745.75 | 745.75 | 62.768 | 50 |
| 2024-10-29 | 743.14 | 746.50 | 742.41 | 742.41 | 62.487 | 60 |
| 2024-10-28 | 732.51 | 734.40 | 732.51 | 734.40 | 61.813 | 30 |
| 2024-10-25 | 718.88 | 719.23 | 718.88 | 719.23 | 60.536 | 270 |
| 2024-10-24 | 710.40 | 719.00 | 701.50 | 711.50 | 59.885 | 34,200 |
| 2024-10-23 | 739.26 | 740.00 | 738.52 | 738.52 | 62.159 | 310 |
| 2024-10-22 | 742.96 | 743.63 | 742.96 | 743.63 | 62.590 | 60 |
| 2024-10-21 | 747.40 | 747.40 | 747.40 | 747.40 | 62.907 | 320 |
| 2024-10-18 | 743.40 | 745.92 | 743.40 | 745.92 | 62.782 | 260 |
| 2024-10-17 | 738.03 | 738.03 | 738.03 | 738.03 | 62.118 | 220 |
| 2024-10-16 | 729.72 | 731.52 | 729.72 | 731.52 | 61.570 | 160 |
| 2024-10-15 | 724.91 | 724.91 | 724.91 | 724.91 | 61.014 | 1,940 |
| 2024-10-14 | 746.90 | 746.90 | 702.80 | 702.80 | 59.153 | 140 |
| 2024-10-11 | 702.00 | 702.00 | 701.73 | 701.73 | 59.063 | 1,010 |
| 2024-10-10 | 685.17 | 687.24 | 685.17 | 687.24 | 57.843 | 80 |
| 2024-10-09 | 686.59 | 686.59 | 684.07 | 684.07 | 57.577 | 100 |
| 2024-10-08 | 667.92 | 667.92 | 667.92 | 667.92 | 56.217 | 50 |
| 2024-10-07 | 666.53 | 666.53 | 661.98 | 661.98 | 55.717 | 80 |
| 2024-10-04 | 672.80 | 672.80 | 662.64 | 662.64 | 55.773 | 60 |
| 2024-10-03 | 655.85 | 655.85 | 655.85 | 655.85 | 55.201 | 80 |
| 2024-10-02 | 652.20 | 652.20 | 652.20 | 652.20 | 54.894 | 80 |
| 2024-10-01 | 635.19 | 635.19 | 635.19 | 635.19 | 53.462 | 0 |
| 2024-09-30 | 635.19 | 635.19 | 635.19 | 635.19 | 53.462 | 10 |
| 2024-09-27 | 639.45 | 639.45 | 639.45 | 639.45 | 53.821 | 0 |
| 2024-09-26 | 634.41 | 639.45 | 634.41 | 639.45 | 53.821 | 70 |
| 2024-09-25 | 634.41 | 634.41 | 634.41 | 634.41 | 53.397 | 50 |
| 2024-09-24 | 631.68 | 631.68 | 631.68 | 631.68 | 53.167 | 220 |
| 2024-09-23 | 641.34 | 641.34 | 641.34 | 641.34 | 53.980 | 50 |
| 2024-09-20 | 635.40 | 635.40 | 633.78 | 633.78 | 53.344 | 140 |
| 2024-09-19 | 627.75 | 629.88 | 627.75 | 629.88 | 53.016 | 110 |
| 2024-09-18 | 616.42 | 620.62 | 616.42 | 620.62 | 52.236 | 70 |
| 2024-09-17 | 619.15 | 619.15 | 619.15 | 619.15 | 52.112 | 20 |
| 2024-09-16 | 616.10 | 616.10 | 616.10 | 616.10 | 51.856 | 80 |
| 2024-09-13 | 613.66 | 613.66 | 613.66 | 613.66 | 51.650 | 130 |
| 2024-09-12 | 608.84 | 608.84 | 608.84 | 608.84 | 51.245 | 90 |
| 2024-09-11 | 614.27 | 614.27 | 614.27 | 614.27 | 51.702 | 0 |
| 2024-09-10 | 614.27 | 614.27 | 614.27 | 614.27 | 51.702 | 130 |
| 2024-09-09 | 612.00 | 612.00 | 612.00 | 612.00 | 51.511 | 20 |
| 2024-09-06 | 601.46 | 601.46 | 600.85 | 600.85 | 50.572 | 440 |
| 2024-09-05 | 614.88 | 614.88 | 614.88 | 614.88 | 51.753 | 170 |
| 2024-09-04 | 622.48 | 622.48 | 622.48 | 622.48 | 52.393 | 70 |
| 2024-09-03 | 624.96 | 624.96 | 623.76 | 624.07 | 52.527 | 150 |
| 2024-09-02 | 636.00 | 636.00 | 636.00 | 636.00 | 53.531 | 0 |
| 2024-08-30 | 635.50 | 636.00 | 635.50 | 636.00 | 53.531 | 11,180 |
| 2024-08-29 | 619.76 | 619.76 | 619.76 | 619.76 | 52.164 | 140 |
| 2024-08-28 | 609.90 | 609.90 | 609.90 | 609.90 | 51.334 | 90 |
| 2024-08-27 | 607.00 | 607.00 | 607.00 | 607.00 | 51.090 | 50 |
| 2024-08-26 | 605.40 | 605.40 | 605.40 | 605.40 | 50.955 | 270 |
| 2024-08-23 | 603.08 | 603.08 | 603.08 | 603.08 | 50.760 | 150 |
| 2024-08-22 | 609.10 | 609.10 | 608.00 | 608.00 | 51.174 | 60 |
| 2024-08-21 | 590.16 | 590.16 | 590.16 | 590.16 | 49.672 | 20 |
| 2024-08-20 | 594.13 | 594.13 | 594.13 | 594.13 | 50.007 | 160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 14.8069 USD |
| 2026-04-29 | 14.4329 USD |
| 2026-02-05 | 14.0682 USD |
| 2025-11-06 | 14.5660 USD |
| 2025-07-31 | 14.8028 USD |
| 2025-04-30 | 15.3179 USD |
| 2025-02-06 | 14.4930 USD |
| 2024-10-31 | 14.4151 USD |
| 2024-08-01 | 13.5727 USD |
| 2024-05-02 | 12.7837 USD |
| 2024-02-07 | 11.3122 USD |
| 2023-11-01 | 11.1219 USD |
| 2023-08-03 | 11.3784 USD |
| 2023-05-04 | 11.3404 USD |
| 2023-02-08 | 11.0053 USD |
| 2022-11-04 | 16.6416 USD |
| 2022-11-03 | 11.2567 USD |
| 2022-08-05 | 16.1572 USD |
| 2022-08-04 | 10.9290 USD |
| 2022-05-06 | 14.9900 USD |
| 2022-05-05 | 10.1396 USD |
| 2022-02-10 | 14.2586 USD |
| 2022-02-09 | 9.6448 USD |
| 2021-11-05 | 15.7635 USD |
| 2021-11-04 | 10.6694 USD |
| 2021-08-06 | 15.1646 USD |
| 2021-08-05 | 10.2579 USD |
| 2021-05-07 | 15.0267 USD |
| 2021-05-06 | 10.1656 USD |
| 2021-02-11 | 14.5124 USD |
| 2021-02-10 | 9.8208 USD |
| 2020-11-06 | 13.9937 USD |
| 2020-11-05 | 9.4639 USD |
| 2020-08-07 | 14.6910 USD |
| 2020-08-06 | 9.8343 USD |
| 2020-05-15 | 14.1250 USD |
| 2020-05-14 | 9.3575 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.