Alexandria Real Estate Equities, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 51.100 | 51.100 | 50.620 | 50.620 | 49.665 | 181 |
| 2026-04-29 | 50.800 | 51.390 | 50.340 | 51.100 | 50.136 | 589 |
| 2026-04-28 | 57.470 | 57.470 | 49.660 | 50.000 | 49.057 | 117 |
| 2026-04-27 | 58.500 | 58.500 | 56.900 | 56.900 | 55.827 | 16 |
| 2026-04-24 | 58.440 | 58.440 | 58.440 | 58.440 | 57.338 | 100 |
| 2026-04-23 | 57.890 | 58.260 | 57.120 | 58.260 | 57.161 | 28 |
| 2026-04-22 | 59.690 | 59.690 | 58.130 | 58.260 | 57.161 | 28 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.6498 USD |
| 2026-06-29 | 0.6422 USD |
| 2026-03-30 | 0.6300 USD |
| 2025-12-29 | 0.6778 USD |
| 2025-09-29 | 1.2554 USD |
| 2025-06-27 | 1.2870 USD |
| 2025-03-28 | 1.3583 USD |
| 2024-12-27 | 1.3933 USD |
| 2024-09-27 | 1.2909 USD |
| 2024-06-27 | 1.2346 USD |
| 2024-03-27 | 1.1697 USD |
| 2023-12-27 | 1.0898 USD |
| 2023-09-28 | 1.0977 USD |
| 2023-06-29 | 1.4972 USD |
| 2023-03-30 | 1.4948 USD |
| 2022-12-28 | 1.5487 USD |
| 2022-09-29 | 1.5549 USD |
| 2022-06-29 | 1.5832 USD |
| 2022-03-30 | 1.3438 USD |
| 2021-12-29 | 1.5872 USD |
| 2021-09-29 | 1.5452 USD |
| 2021-06-29 | 1.4262 USD |
| 2021-03-30 | 1.5348 USD |
| 2020-12-29 | 1.4423 USD |
| 2020-09-29 | 1.5480 USD |
| 2020-06-29 | 1.4783 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.