Alexandria Real Estate Equities, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	53.690	53.690	53.290	53.290	53.290	21
2026-10-19	51.000	51.250	50.700	51.250	51.250	607
2026-10-16	54.000	54.000	52.550	52.550	52.550	9
2026-10-15	53.950	53.950	53.950	53.950	53.950	2
2026-10-14	54.590	54.590	52.260	52.740	52.740	20
2026-10-13	55.000	55.000	55.000	55.000	55.000	5
2026-10-09	56.710	56.710	56.710	56.710	56.710	210
2026-10-08	55.970	55.970	55.790	55.790	55.790	11
2026-10-07	57.180	57.180	56.930	56.930	56.930	315
2026-10-06	58.010	58.010	57.420	57.420	57.420	378
2026-10-05	62.040	62.040	62.040	62.040	62.040	28
2026-10-02	62.040	62.040	62.040	62.040	62.040	5
2026-10-01	61.320	62.040	61.320	62.040	62.040	112
2026-09-30	61.320	62.040	61.320	62.040	62.040	17
2026-09-29	63.370	63.370	63.370	63.370	63.370	18
2026-09-28	63.870	64.000	62.500	64.000	63.350	8
2026-09-25	65.500	65.500	64.010	64.010	63.360	14
2026-09-24	66.150	66.150	66.150	66.150	65.478	7
2026-09-23	68.800	68.850	66.980	66.980	66.300	2,359
2026-09-22	68.880	68.880	68.880	68.880	68.181	20
2026-09-21	68.870	69.500	68.460	69.500	68.794	24

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.