Assurant, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	244.40	244.40	244.40	244.40	238.61	0
2024-08-21	244.40	244.40	244.40	244.40	238.61	0
2024-08-20	244.40	244.40	244.40	244.40	238.61	0
2024-08-19	244.40	244.40	244.40	244.40	238.61	0
2024-08-16	244.40	244.40	244.40	244.40	238.61	0
2024-08-15	244.40	244.40	244.40	244.40	238.61	0
2024-08-14	244.40	244.40	244.40	244.40	238.61	0
2024-08-13	244.40	244.40	244.40	244.40	238.61	0
2024-08-12	243.37	244.40	243.37	244.40	238.61	12
2024-08-09	223.52	223.52	223.52	223.52	218.23	0
2024-08-08	223.52	223.52	223.52	223.52	218.23	0
2024-08-07	223.52	223.52	223.52	223.52	218.23	0
2024-08-06	223.52	223.52	223.52	223.52	218.23	0
2024-08-05	223.52	223.52	223.52	223.52	218.23	0
2024-08-02	223.52	223.52	223.52	223.52	218.23	0
2024-08-01	223.52	223.52	223.52	223.52	218.23	0
2024-07-31	223.52	223.52	223.52	223.52	218.23	0
2024-07-30	223.52	223.52	223.52	223.52	218.23	0
2024-07-29	223.52	223.52	223.52	223.52	218.23	0
2024-07-26	223.52	223.52	223.52	223.52	218.23	0
2024-07-25	223.52	223.52	223.52	223.52	218.23	0
2024-07-24	223.52	223.52	223.52	223.52	218.23	0
2024-07-23	223.52	223.52	223.52	223.52	218.23	0
2024-07-22	223.52	223.52	223.52	223.52	218.23	0
2024-07-19	223.52	223.52	223.52	223.52	218.23	0
2024-07-18	223.52	223.52	223.52	223.52	218.23	0
2024-07-17	223.52	223.52	223.52	223.52	218.23	0
2024-07-16	223.52	223.52	223.52	223.52	218.23	0
2024-07-15	223.52	223.52	223.52	223.52	218.23	0
2024-07-12	223.52	223.52	223.52	223.52	218.23	0
2024-07-11	223.52	223.52	223.52	223.52	218.23	0
2024-07-10	223.52	223.52	223.52	223.52	218.23	0
2024-07-09	223.52	223.52	223.52	223.52	218.23	0
2024-07-08	223.52	223.52	223.52	223.52	218.23	0
2024-07-05	223.52	223.52	223.52	223.52	218.23	0
2024-07-04	223.52	223.52	223.52	223.52	218.23	0
2024-07-03	223.52	223.52	223.52	223.52	218.23	0
2024-07-02	223.52	223.52	223.52	223.52	218.23	0
2024-07-01	223.52	223.52	223.52	223.52	218.23	0
2024-06-28	223.52	223.52	223.52	223.52	218.23	0
2024-06-27	223.52	223.52	223.52	223.52	218.23	0
2024-06-26	223.52	223.52	223.52	223.52	218.23	0
2024-06-25	223.52	223.52	223.52	223.52	218.23	0
2024-06-24	223.52	223.52	223.52	223.52	218.23	0
2024-06-21	223.52	223.52	223.52	223.52	218.23	0
2024-06-20	223.52	223.52	223.52	223.52	218.23	0
2024-06-19	223.52	223.52	223.52	223.52	218.23	0
2024-06-18	223.52	223.52	223.52	223.52	218.23	0
2024-06-17	223.52	223.52	223.52	223.52	218.23	0
2024-06-14	223.52	223.52	223.52	223.52	218.23	0
2024-06-13	223.52	223.52	223.52	223.52	218.23	0
2024-06-12	223.52	223.52	223.52	223.52	218.23	0
2024-06-11	223.52	223.52	223.52	223.52	218.23	0
2024-06-10	223.52	223.52	223.52	223.52	218.23	0
2024-06-07	223.52	223.52	223.52	223.52	218.23	0
2024-06-06	223.52	223.52	223.52	223.52	217.56	0
2024-06-05	223.52	223.52	223.52	223.52	217.56	0
2024-06-04	223.52	223.52	223.52	223.52	217.56	0
2024-06-03	223.52	223.52	223.52	223.52	217.56	0
2024-05-31	223.52	223.52	223.52	223.52	217.56	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8039 USD
2026-06-05	0.7956 USD
2026-02-12	0.8025 USD
2025-11-28	0.8468 USD
2025-09-01	0.7446 USD
2025-06-06	0.7629 USD
2025-01-31	0.7983 USD
2024-12-06	0.8692 USD
2024-09-02	0.6869 USD
2024-06-07	0.6840 USD
2024-02-02	0.6282 USD
2023-11-24	0.6175 USD
2023-08-25	0.5950 USD
2023-05-29	0.8363 USD
2023-02-24	0.9177 USD
2022-11-25	0.9169 USD
2022-08-26	0.8789 USD
2022-05-27	0.8756 USD
2022-02-24	0.8365 USD
2021-11-26	0.9752 USD
2021-08-27	0.8708 USD
2020-08-28	0.8344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.