Assurant, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	360.72	360.72	360.72	360.72	360.72	1
2026-10-15	355.95	356.30	354.90	356.30	356.30	11
2026-10-14	337.28	337.28	337.28	337.28	337.28	1
2026-10-13	337.92	338.58	337.92	338.58	338.58	108
2026-10-12	341.69	341.69	341.69	341.69	341.69	0
2026-10-09	343.53	343.53	343.53	343.53	343.53	0
2026-10-08	338.25	343.53	338.25	343.53	343.53	19
2026-10-07	334.56	334.56	332.86	332.86	332.86	40
2026-10-06	334.60	334.60	334.60	334.60	334.60	0
2026-10-05	334.95	335.30	333.90	334.60	334.60	22
2026-10-02	349.65	349.65	348.25	348.60	348.60	53
2026-10-01	342.30	342.30	342.30	342.30	342.30	0
2026-09-30	342.30	342.30	342.30	342.30	342.30	1
2026-09-29	342.38	342.38	342.38	342.38	342.38	0
2026-09-28	342.38	342.38	342.38	342.38	342.38	0
2026-09-25	344.08	344.08	342.38	342.38	342.38	3
2026-09-24	341.60	342.65	338.45	340.55	340.55	20
2026-09-23	341.60	352.45	341.60	346.85	346.85	126
2026-09-22	353.88	353.88	353.88	353.88	353.88	0
2026-09-21	356.76	356.76	353.88	353.88	353.88	7
2026-09-18	368.15	368.15	368.15	368.15	368.15	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.