Assurant, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	326.83	326.83	326.83	326.83	326.12	0
2026-07-24	326.83	326.83	326.83	326.83	326.12	0
2026-07-23	326.83	326.83	326.83	326.83	326.12	0
2026-07-22	326.83	326.83	326.83	326.83	326.12	0
2026-07-21	326.83	326.83	326.83	326.83	326.12	0
2026-07-20	326.83	326.83	326.83	326.83	326.12	0
2026-07-17	326.83	326.83	326.83	326.83	326.12	0
2026-07-16	326.83	326.83	326.83	326.83	326.12	0
2026-07-15	326.83	326.83	326.83	326.83	326.12	0
2026-07-14	326.83	326.83	326.83	326.83	326.12	0
2026-07-13	326.83	326.83	326.83	326.83	326.12	0
2026-07-10	326.83	326.83	326.83	326.83	326.12	0
2026-07-09	326.83	326.83	326.83	326.83	326.12	0
2026-07-08	326.83	326.83	326.83	326.83	326.12	0
2026-07-07	326.83	326.83	326.83	326.83	326.12	0
2026-07-06	326.83	326.83	326.83	326.83	326.12	0
2026-07-03	326.83	326.83	326.83	326.83	326.12	0
2026-07-02	326.83	326.83	326.83	326.83	326.12	0
2026-07-01	326.83	326.83	326.83	326.83	326.12	0
2026-06-30	326.83	326.83	326.83	326.83	326.12	0
2026-06-29	326.83	326.83	326.83	326.83	326.12	0
2026-06-26	326.83	326.83	326.83	326.83	326.12	0
2026-06-25	326.83	326.83	326.83	326.83	326.12	0
2026-06-24	326.83	326.83	326.83	326.83	326.12	0
2026-06-23	326.83	326.83	326.83	326.83	326.12	0
2026-06-22	326.83	326.83	326.83	326.83	326.12	0
2026-06-19	326.83	326.83	326.83	326.83	326.12	0
2026-06-18	326.83	326.83	326.83	326.83	326.12	0
2026-06-17	326.83	326.83	326.83	326.83	326.12	0
2026-06-16	326.83	326.83	326.83	326.83	326.12	0
2026-06-15	326.83	326.83	326.83	326.83	326.12	0
2026-06-12	326.83	326.83	326.83	326.83	326.12	0
2026-06-11	326.83	326.83	326.83	326.83	326.12	0
2026-06-10	326.83	326.83	326.83	326.83	326.12	0
2026-06-09	326.83	326.83	326.83	326.83	326.12	0
2026-06-08	327.79	327.79	326.83	326.83	326.12	7
2026-06-05	310.46	310.46	310.46	310.46	309.79	7
2026-06-03	310.45	310.45	310.45	310.45	308.98	0
2026-06-02	310.45	310.45	310.45	310.45	308.98	2
2026-06-01	323.79	323.79	323.79	323.79	322.26	0
2026-05-29	323.79	323.79	323.79	323.79	322.26	0
2026-05-28	323.79	323.79	323.79	323.79	322.26	0
2026-05-27	323.79	323.79	323.79	323.79	322.26	0
2026-05-26	323.79	323.79	323.79	323.79	322.26	0
2026-05-25	323.79	323.79	323.79	323.79	322.26	0
2026-05-22	323.79	323.79	323.79	323.79	322.26	0
2026-05-21	323.79	323.79	323.79	323.79	322.26	0
2026-05-20	323.79	323.79	323.79	323.79	322.26	7
2026-05-19	296.35	323.79	296.35	323.79	322.26	2
2026-05-18	303.18	303.18	303.18	303.18	301.75	0
2026-05-15	303.18	303.18	303.18	303.18	301.75	0
2026-05-14	303.18	303.18	303.18	303.18	301.75	0
2026-05-13	303.18	303.18	303.18	303.18	301.75	0
2026-05-12	303.18	303.18	303.18	303.18	301.75	0
2026-05-11	303.18	303.18	303.18	303.18	301.75	0
2026-05-08	303.18	303.18	303.18	303.18	301.75	0
2026-05-07	303.18	303.18	303.18	303.18	301.75	0
2026-05-06	303.18	303.18	303.18	303.18	301.75	0
2026-05-05	303.18	303.18	303.18	303.18	301.75	0
2026-05-04	303.18	303.18	303.18	303.18	301.75	0

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.8039 USD
2026-06-05	0.7956 USD
2026-02-12	0.8025 USD
2025-11-28	0.8468 USD
2025-09-01	0.7446 USD
2025-06-06	0.7629 USD
2025-01-31	0.7983 USD
2024-12-06	0.8692 USD
2024-09-02	0.6869 USD
2024-06-07	0.6840 USD
2024-02-02	0.6282 USD
2023-11-24	0.6175 USD
2023-08-25	0.5950 USD
2023-05-29	0.8363 USD
2023-02-24	0.9177 USD
2022-11-25	0.9169 USD
2022-08-26	0.8789 USD
2022-05-27	0.8756 USD
2022-02-24	0.8365 USD
2021-11-26	0.9752 USD
2021-08-27	0.8708 USD
2020-08-28	0.8344 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.