Assurant, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-29 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-28 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-27 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-24 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-23 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-22 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
| 2026-04-20 | 303.18 | 303.18 | 303.18 | 303.18 | 301.75 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8039 USD |
| 2026-06-05 | 0.7956 USD |
| 2026-02-12 | 0.8025 USD |
| 2025-11-28 | 0.8468 USD |
| 2025-09-01 | 0.7446 USD |
| 2025-06-06 | 0.7629 USD |
| 2025-01-31 | 0.7983 USD |
| 2024-12-06 | 0.8692 USD |
| 2024-09-02 | 0.6869 USD |
| 2024-06-07 | 0.6840 USD |
| 2024-02-02 | 0.6282 USD |
| 2023-11-24 | 0.6175 USD |
| 2023-08-25 | 0.5950 USD |
| 2023-05-29 | 0.8363 USD |
| 2023-02-24 | 0.9177 USD |
| 2022-11-25 | 0.9169 USD |
| 2022-08-26 | 0.8789 USD |
| 2022-05-27 | 0.8756 USD |
| 2022-02-24 | 0.8365 USD |
| 2021-11-26 | 0.9752 USD |
| 2021-08-27 | 0.8708 USD |
| 2020-08-28 | 0.8344 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.