Assurant, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-30 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-29 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-28 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-27 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-24 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-23 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-22 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-21 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
| 2025-10-20 | 285.04 | 285.04 | 285.04 | 285.04 | 282.10 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.8039 USD |
| 2026-06-05 | 0.7956 USD |
| 2026-02-12 | 0.8025 USD |
| 2025-11-28 | 0.8468 USD |
| 2025-09-01 | 0.7446 USD |
| 2025-06-06 | 0.7629 USD |
| 2025-01-31 | 0.7983 USD |
| 2024-12-06 | 0.8692 USD |
| 2024-09-02 | 0.6869 USD |
| 2024-06-07 | 0.6840 USD |
| 2024-02-02 | 0.6282 USD |
| 2023-11-24 | 0.6175 USD |
| 2023-08-25 | 0.5950 USD |
| 2023-05-29 | 0.8363 USD |
| 2023-02-24 | 0.9177 USD |
| 2022-11-25 | 0.9169 USD |
| 2022-08-26 | 0.8789 USD |
| 2022-05-27 | 0.8756 USD |
| 2022-02-24 | 0.8365 USD |
| 2021-11-26 | 0.9752 USD |
| 2021-08-27 | 0.8708 USD |
| 2020-08-28 | 0.8344 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.