Autodesk Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.000	62.000	62.000	62.000	62.000	400
2026-10-19	60.360	60.500	60.300	60.500	60.500	575
2026-10-16	62.340	63.060	60.780	60.780	60.780	125
2026-10-15	61.330	61.920	61.330	61.920	61.920	872
2026-10-14	58.440	58.440	58.000	58.000	58.000	1,005
2026-10-13	57.600	57.600	57.600	57.600	57.600	100
2026-10-09	58.440	58.440	58.440	58.440	58.440	300
2026-10-08	58.310	58.310	58.310	58.310	58.310	39
2026-10-07	57.750	58.310	57.750	58.310	58.310	357
2026-10-06	55.450	55.450	55.450	55.450	55.450	4,590
2026-10-05	55.320	55.450	55.320	55.450	55.450	109
2026-10-02	55.320	55.320	55.320	55.320	55.320	1,015
2026-10-01	55.900	55.900	55.900	55.900	55.900	1,051
2026-09-30	53.950	54.100	53.950	53.950	53.950	1,432
2026-09-29	53.500	53.500	52.220	52.510	52.510	1,153
2026-09-28	54.140	54.140	53.800	53.800	53.800	27
2026-09-25	55.540	55.540	55.050	55.050	55.050	35
2026-09-24	56.280	56.280	56.280	56.280	56.280	1
2026-09-23	56.940	56.940	56.280	56.280	56.280	67
2026-09-22	56.030	56.100	55.810	55.810	55.810	2,101
2026-09-21	56.150	56.150	55.740	55.860	55.860	63

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.