Arrowhead Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.000	36.000	36.000	36.000	36.000	10
2026-10-19	36.000	36.000	36.000	36.000	36.000	26
2026-10-16	36.920	36.920	36.800	36.800	36.800	20
2026-10-15	36.760	36.920	36.760	36.920	36.920	285
2026-10-14	36.440	36.440	36.440	36.440	36.440	100
2026-10-13	38.320	38.320	36.760	36.800	36.800	1,820
2026-10-12	38.320	38.320	38.320	38.320	38.320	0
2026-10-09	38.320	38.320	38.320	38.320	38.320	21
2026-10-08	37.550	37.550	37.550	37.550	37.550	14
2026-10-07	38.320	38.320	38.320	38.320	38.320	19
2026-10-06	39.640	39.640	39.240	39.240	39.240	27
2026-10-05	39.200	39.360	39.200	39.240	39.240	1,938
2026-10-02	43.680	43.680	43.680	43.680	43.680	1
2026-10-01	42.750	42.750	42.750	42.750	42.750	0
2026-09-30	42.750	42.750	42.750	42.750	42.750	0
2026-09-29	42.750	42.750	42.750	42.750	42.750	2
2026-09-28	42.720	42.960	42.720	42.750	42.750	1,790
2026-09-25	45.800	45.800	45.800	45.800	45.800	0
2026-09-24	45.800	45.800	45.800	45.800	45.800	0
2026-09-23	45.800	45.800	45.800	45.800	45.800	5
2026-09-22	44.520	45.800	44.520	45.800	45.800	1,636
2026-09-21	43.440	43.440	42.960	43.440	43.440	7

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.