Automatic Data Processing Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.140	61.140	60.370	60.480	60.480	13
2026-10-16	60.950	61.020	60.950	61.020	61.020	80
2026-10-15	58.140	58.140	58.140	58.140	58.140	0
2026-10-14	58.140	58.140	58.140	58.140	58.140	5
2026-10-13	56.640	56.640	56.640	56.640	56.640	0
2026-10-12	56.640	56.640	56.640	56.640	56.640	0
2026-10-09	56.640	56.640	56.640	56.640	56.640	10
2026-10-08	55.980	55.980	55.980	55.980	55.980	2
2026-10-07	55.980	55.980	55.980	55.980	55.980	12
2026-10-06	55.980	55.980	55.980	55.980	55.980	10
2026-10-05	55.980	55.980	55.980	55.980	55.980	0
2026-10-02	56.520	56.520	55.980	55.980	55.980	27
2026-10-01	57.420	57.420	57.420	57.420	57.420	10
2026-09-30	57.420	57.420	57.420	57.420	57.420	0
2026-09-29	57.420	57.420	57.420	57.420	57.420	0
2026-09-28	57.420	57.420	57.420	57.420	57.420	4
2026-09-25	56.820	57.140	56.820	57.120	57.120	14
2026-09-24	57.500	57.500	57.500	57.500	57.500	0
2026-09-23	57.500	57.500	57.500	57.500	57.500	10
2026-09-22	57.500	57.500	57.500	57.500	57.500	0
2026-09-21	57.500	57.500	57.500	57.500	57.500	10

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.