AERI3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.200	2.230	2.170	2.170	2.170	1,341
2026-10-06	2.180	2.200	2.150	2.170	2.170	2,222
2026-10-05	2.250	2.320	2.170	2.170	2.170	3,560
2026-10-02	2.180	2.180	2.180	2.180	2.180	1,243
2026-10-01	2.200	2.240	2.150	2.220	2.220	1,066
2026-09-30	2.150	2.150	2.150	2.150	2.150	0
2026-09-28	2.140	2.170	2.100	2.160	2.160	1,340
2026-09-25	2.130	2.130	2.130	2.130	2.130	1,111
2026-09-24	2.300	2.340	2.200	2.230	2.230	1,497
2026-09-23	2.320	2.320	2.320	2.320	2.320	773
2026-09-22	2.350	2.360	2.280	2.280	2.280	1,468
2026-09-21	2.220	2.340	2.220	2.320	2.320	1,636

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.