Agrogalaxy Participacoes SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.010 | 2.130 | 2.000 | 2.000 | 2.000 | 30,500 |
| 2026-04-24 | 2.020 | 2.130 | 2.010 | 2.010 | 2.010 | 28,900 |
| 2026-04-23 | 2.010 | 2.030 | 2.010 | 2.010 | 2.010 | 13,800 |
| 2026-04-22 | 2.010 | 2.040 | 2.000 | 2.010 | 2.010 | 14,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.0397 BRL |
| 2022-04-29 | 0.1679 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.