Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%

← AGXY3.SA stock page

Agrogalaxy Participacoes SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.620	0.620	0.620	0.620	3,600
2026-10-15	0.620	0.620	0.620	0.620	0.620	5,900
2026-10-14	0.620	0.620	0.620	0.620	0.620	17,500
2026-10-13	0.620	0.620	0.620	0.620	0.620	16,900
2026-10-09	0.620	0.620	0.620	0.620	0.620	47,700
2026-10-08	0.620	0.620	0.620	0.620	0.620	26,500
2026-10-07	0.650	0.650	0.650	0.650	0.650	8,500
2026-10-06	0.650	0.650	0.650	0.650	0.650	32,800
2026-10-05	0.650	0.650	0.650	0.650	0.650	121,300
2026-10-02	0.670	0.670	0.670	0.670	0.670	30,000
2026-10-01	0.660	0.720	0.660	0.680	0.680	120,500
2026-09-30	0.670	0.690	0.660	0.670	0.670	49,000
2026-09-29	0.660	0.680	0.660	0.670	0.670	20,700
2026-09-28	0.680	0.690	0.660	0.660	0.660	26,900
2026-09-25	0.650	0.700	0.650	0.670	0.670	70,700
2026-09-24	0.670	0.670	0.650	0.650	0.650	33,700
2026-09-23	0.690	0.710	0.630	0.670	0.670	81,800
2026-09-22	0.720	0.720	0.680	0.680	0.680	73,200
2026-09-21	0.710	0.770	0.690	0.700	0.700	78,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-28	0.0397 BRL
2022-04-29	0.1679 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.